CollectAI

close-shg_stocks

2026/08/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260813 0 3957.1609 3968.4761 3924.6421 3926.9651 572800 3926.9651 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260813 0 4238.8184 4250.3291 4225.0625 4228.6299 370024920 4228.6299 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260813 0 4716.9746 4727.2344 4661.8818 4663.9512 75125020 4663.9512 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260813 0 1.76 1.765 1.754 1.757 34000 1.757 down up incorrect
510020.SHG Bosera SSE Mega 20260813 0 3.994 3.994 3.936 3.936 473600 3.936 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260813 0 1.04 1.041 1.035 1.04 982216 1.04
510050.SHG China 50 ETF 20260813 0 3.048 3.067 3.034 3.037 417304523 3.037 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260813 0 2.604 2.614 2.604 2.605 86200 2.605 up up correct
510090.SHG CCB Principal Responsibility ETF 20260813 0 2.529 2.532 2.508 2.508 1281000 2.508 down down correct
510130.SHG E Fund SSE Mid 20260813 0 7.413 7.43 7.353 7.353 479400 7.353 down down correct
510150.SHG SSE Consumption 80 ETF 20260813 0 0.515 0.522 0.511 0.516 61208000 0.516 up up correct
510160.SHG China Security Southern Well 20260813 0 0.903 0.903 0.893 0.894 281000 0.894 down down correct
510170.SHG SSE Commodity ETF 20260813 0 1.397 1.397 1.356 1.356 7689100 1.356 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260813 0 4.035 4.049 3.995 4.004 23685200 4.004 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260813 0 4.357 4.374 4.336 4.336 86200 4.336 down up incorrect
510230.SHG Guotai Asset Management 20260813 0 1.293 1.301 1.29 1.301 69725900 1.301 up up correct
510270.SHG BOC SSE State 20260813 0 1.544 1.548 1.533 1.537 1456000 1.537 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260813 0 2.695 2.725 2.673 2.674 1200600 2.674 down down correct
510300.SHG Huatai 20260813 0 4.77 4.786 4.725 4.729 915582741 4.729 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260813 0 4.624 4.646 4.587 4.589 174323834 4.589 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260813 0 4.97 4.99 4.922 4.927 119170100 4.927 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260813 0 1.958 1.969 1.905 1.909 9905300 1.909 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260813 0 8.085 8.149 7.979 7.98 350887719 7.98 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260813 0 2.614 2.641 2.584 2.586 22188800 2.586 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260813 0 2.037 2.04 1.999 1.999 439400 1.999 down down correct
510630.SHG SSE Consumer Staples ETF 20260813 0 0.831 0.844 0.831 0.836 51405700 0.836 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260813 0 2.853 2.858 2.842 2.857 1639800 2.857 up up correct
510660.SHG SSE Health Care ETF 20260813 0 2.604 2.686 2.582 2.645 10333500 2.645 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260813 0 3.221 3.234 3.204 3.204 3929800 3.204 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260813 0 0.856 0.856 0.845 0.847 6345900 0.847 down down correct
510880.SHG SSE Dividend Index ETF 20260813 0 3.29 3.297 3.27 3.273 116274854 3.273 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260813 0 1.038 1.045 1.037 1.039 66946959 1.039 up up correct
511010.SHG Guotai SSE 5 20260813 0 141.104 141.14 141.08 141.131 19297600 141.131 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260813 0 10.396 10.398 10.395 10.398 122275800 10.398 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260813 0 0.524 0.532 0.524 0.526 2267359739 0.526 up up correct
512010.SHG E Fund Management Company 20260813 0 0.4 0.408 0.396 0.401 1380030287 0.401 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260813 0 0.494 0.506 0.488 0.497 41963400 0.497 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260813 0 4.016 4.077 3.912 3.918 4406700 3.918 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260813 0 1.937 1.973 1.897 1.9 3787100 1.9 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260813 0 4.58 4.609 4.511 4.52 101249895 4.52 down down correct
512510.SHG Huatai 20260813 0 2.424 2.439 2.386 2.386 5760100 2.386 down down correct
512640.SHG Harvest Fund Management 20260813 0 2.353 2.363 2.353 2.358 1264200 2.358 up up correct
512810.SHG Fortune SG CSI Health Care 20260813 0 0.675 0.678 0.666 0.666 35504400 0.666 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260813 0 1.098 1.113 1.097 1.101 2282006736 1.101 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260813 0 2.075 2.087 2.057 2.057 3935300 2.057 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260813 0 1.927 1.955 1.896 1.951 151119800 1.951 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260813 0 2.235 2.244 2.224 2.226 130087305 2.226 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260813 0 2.701 2.738 2.7 2.711 147222408 2.711 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20260813 0 2.752 2.78 2.752 2.765 25088100 2.765 up up correct
518800.SHG Guotai Asset Management Company 20260813 0 9.56 9.587 9.453 9.476 62785292 9.476 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260813 0 9.126 9.144 9.016 9.042 537385711 9.042 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260813 0 9.16 9.2 9.1 9.18 52886030 9.18 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260813 0 7.56 7.67 7.52 7.53 7972335 7.53 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260813 0 5.45 5.46 5.38 5.39 10607400 5.39 down down correct
600007.SHG China World Trade Center Co. Ltd 20260813 0 18.57 18.57 18.27 18.31 1878098 18.31 down down correct
600008.SHG Beijing Capital Eco 20260813 0 2.86 2.87 2.83 2.84 47392155 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260813 0 23.66 23.7 23.37 23.41 9096291 23.41 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260813 0 2.23 2.24 2.21 2.21 303507208 2.21 down down correct
600011.SHG Huaneng Power International Inc 20260813 0 6.93 6.97 6.9 6.92 91108152 6.92 down down correct
600012.SHG Anhui Expressway Company Limited 20260813 0 16.4 16.54 16.23 16.48 7558281 16.48 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260813 0 6.68 6.7 6.64 6.66 48938302 6.66 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260813 0 3.49 3.51 3.46 3.47 155953324 3.47 down down correct
600017.SHG Rizhao Port Co. Ltd 20260813 0 2.67 2.69 2.65 2.67 25648451 2.67
600018.SHG Shanghai International Port (Group) Co. Ltd 20260813 0 5.11 5.13 5.07 5.1 34927949 5.1 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260813 0 5.73 5.74 5.67 5.67 83569894 5.67 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260813 0 3.77 3.8 3.75 3.76 8427826 3.76 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260813 0 14.47 14.8 14.44 14.53 46430112 14.53 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260813 0 1.35 1.36 1.33 1.33 89218745 1.33 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260813 0 4.96 4.97 4.94 4.96 27165370 4.96
600025.SHG Huaneng Lancang River Hydropower Inc 20260813 0 9.68 9.72 9.62 9.71 21830200 9.71 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260813 0 16.94 17.11 16.66 16.75 33262730 16.75 down down correct
600027.SHG Huadian Power International Corporation Limited 20260813 0 4.62 4.62 4.57 4.6 71860787 4.6 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260813 0 5.03 5.05 4.97 4.99 199037292 4.99 down down correct
600029.SHG China Southern Airlines Company Limited 20260813 0 5.08 5.09 5.04 5.05 43395757 5.05 down up incorrect
600030.SHG CITIC Securities Company Limited 20260813 0 27.7 28.09 27.67 27.84 109019156 27.84 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260813 0 18.9 19 18.62 18.72 63631942 18.72 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260813 0 3.52 3.53 3.48 3.5 17693350 3.5 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260813 0 3.45 3.46 3.42 3.42 9066340 3.42 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260813 0 38.59 38.81 38.5 38.77 50198478 38.77 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260813 0 7.13 7.23 7.06 7.07 14713000 7.07 down down correct
600038.SHG Avicopter Plc 20260813 0 26.8 26.91 26.58 26.59 4004000 26.59 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260813 0 8.41 8.5 8.35 8.38 12870113 8.38 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260813 0 5.43 5.44 5.29 5.33 186892634 5.33 down up incorrect
600050.SHG China United Network Communications Limited 20260813 0 4.31 4.36 4.29 4.3 143242585 4.3 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260813 0 6.27 6.27 6.16 6.17 4282811 6.17 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260813 0 3.95 3.98 3.91 3.94 10595276 3.94 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260813 0 7.4 7.4 7.19 7.19 1340500 7.19 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260813 0 11.25 11.3 11.18 11.2 3815345 11.2 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260813 0 11.55 11.78 11.39 11.49 7293805 11.49 down down correct
600056.SHG China Meheco Group Co. Ltd 20260813 0 9.5 9.67 9.35 9.57 26524600 9.57 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260813 0 6.3 6.32 6.21 6.25 13568478 6.25 down down correct
600058.SHG Minmetals Development Co. Ltd 20260813 0 11.2 11.27 10.66 10.66 16019155 10.66 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260813 0 8 8.57 7.99 8.42 36825521 8.42 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260813 0 26.25 26.36 25.79 25.85 6314368 25.85 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260813 0 6.4 6.51 6.4 6.46 39946413 6.46 up down incorrect
600062.SHG China Resources Double 20260813 0 16.39 16.58 16.15 16.42 14832300 16.42 up up correct
600063.SHG Anhui Wanwei Updated High 20260813 0 6.12 6.24 5.97 5.98 59546960 5.98 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260813 0 7.64 7.65 7.57 7.58 11586356 7.58 down down correct
600066.SHG Yutong Bus Co.Ltd 20260813 0 29.6 29.97 29 29.21 25298890 29.21 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260813 0 2.87 2.88 2.81 2.81 20324800 2.81 down up incorrect
600071.SHG Phenix Optical Company Limited 20260813 0 16.1 16.19 15.56 15.73 2411800 15.73 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260813 0 8.96 9.01 8.86 8.88 12570832 8.88 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260813 0 5.2 5.5 5.14 5.31 24018710 5.31 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260813 0 4.59 4.59 4.45 4.47 19412197 4.47 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260813 0 3.16 3.22 3.1 3.11 18256600 3.11 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260813 0 10.95 11.24 10.87 10.93 21689444 10.93 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260813 0 18.1 18.18 18.01 18.07 6861200 18.07 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260813 0 4.95 5 4.88 4.97 2369400 4.97 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260813 0 10.07 10.11 9.94 10 2583389 9.9894 down up incorrect
600082.SHG Tianjin Hi 20260813 0 2.9 2.91 2.85 2.85 5647100 2.85 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260813 0 4.18 4.2 4.12 4.13 3076304 4.13 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260813 0 24.78 24.99 24.62 24.84 7230886 24.84 up up correct
600088.SHG China Television Media Ltd 20260813 0 11.93 12.13 11.8 11.8 4611107 11.8 down up incorrect
600089.SHG TBEA Co. Ltd 20260813 0 21.35 21.43 21 21.01 91623322 21.01 down down correct
600094.SHG Greattown Holdings Ltd 20260813 0 4.34 4.36 4.12 4.12 32665397 4.12 down down correct
600095.SHG Xiangcai Co.Ltd 20260813 0 8.24 8.35 8.14 8.15 34405400 8.15 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260813 0 29.61 29.73 28.8 28.8 28422029 28.8 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260813 0 8.58 8.59 8.4 8.49 3369800 8.49 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260813 0 6.22 6.25 6.19 6.22 16225711 6.22
600099.SHG Linhai Co.Ltd 20260813 0 8.89 8.95 8.8 8.81 2965000 8.81 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260813 0 7.04 7.17 6.94 6.94 23420628 6.94 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260813 0 8.18 8.28 8.15 8.2 15260259 8.2 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260813 0 3.05 3.07 2.95 2.95 95813656 2.95 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260813 0 10.37 10.37 10.16 10.17 39641519 10.17 down down correct
600105.SHG Jiangsu Etern Company Limited 20260813 0 43.13 43.25 40.75 40.76 227846439 40.76 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260813 0 4.54 4.54 4.43 4.44 10076597 4.44 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260813 0 5.8 5.89 5.62 5.63 1767900 5.63 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260813 0 3.19 3.23 3.16 3.17 62854037 3.17 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260813 0 8.77 8.86 8.74 8.78 25066665 8.78 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260813 0 10.42 10.8 10.15 10.16 145773546 10.16 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260813 0 42.01 42.12 41.02 41.02 56711643 41.02 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260813 0 31.91 32.35 31.44 31.47 4856688 31.47 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260813 0 30 30.3 29.29 29.29 16225518 29.29 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260813 0 3.61 3.63 3.56 3.57 106055674 3.57 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260813 0 6.5 6.57 6.47 6.54 11483889 6.54 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260813 0 2.29 2.3 2.24 2.24 14333300 2.24 down down correct
600118.SHG China Spacesat Co.Ltd 20260813 0 65.89 67.64 65.88 66.1 35713803 66.1 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260813 0 4.64 4.64 4.48 4.48 2749506 4.48 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260813 0 5.09 5.15 5.05 5.07 30875203 5.07 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260813 0 3.99 4.03 3.93 3.95 56424201 3.95 down down correct
600123.SHG Shanxi Lanhua Sci 20260813 0 7.15 7.25 7.08 7.2 23070705 7.2 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260813 0 5.53 5.53 5.45 5.48 7768400 5.48 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260813 0 7.23 7.36 6.97 6.97 160387222 6.97 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260813 0 6.1 6.18 6.02 6.11 25465557 6.11 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260813 0 8.32 8.32 8.16 8.18 2977900 8.18 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260813 0 16 17 15.72 16.61 53254543 16.61 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260813 0 4.52 4.54 4.37 4.37 24606600 4.37 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260813 0 15.7 15.95 15.63 15.66 5194100 15.5461 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260813 0 43.66 43.77 43.17 43.17 2956609 43.17 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260813 0 8.64 8.72 8.47 8.51 20446556 8.51 down down correct
600135.SHG Lucky Film CompanyLimited 20260813 0 7.58 7.62 7.4 7.4 5862836 7.4 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260813 0 1.51 1.51 1.46 1.46 13324231 1.46 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260813 0 18.11 18.11 17.67 17.71 1176600 17.71 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260813 0 7.18 7.22 7.1 7.11 7997332 7.11 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260813 0 31.97 32.44 30.89 30.9 30932809 30.9 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260813 0 15.61 15.79 15.31 15.35 36899185 15.35 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260813 0 15.45 15.56 15.17 15.17 1081800 15.17 down down correct
600149.SHG Langfang Development Co. Ltd 20260813 0 4.92 4.94 4.85 4.86 5902850 4.86 down down correct
600150.SHG China CSSC Holdings Limited 20260813 0 33.88 34.3 33.74 33.78 65435855 33.78 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260813 0 11.17 11.4 11.05 11.05 27275182 11.05 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260813 0 8.4 8.41 8.13 8.14 13020900 8.14 down down correct
600153.SHG Xiamen C&D Inc 20260813 0 8.92 9 8.73 8.87 18866924 8.87 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260813 0 5.98 6.04 5.94 5.95 29189259 5.95 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260813 0 8.63 9.3 8.51 9.09 44966058 9.09 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260813 0 1.61 1.61 1.58 1.58 408728119 1.58 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260813 0 7.35 7.37 7.18 7.18 27782778 7.18 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260813 0 2.59 2.62 2.51 2.52 19408300 2.52 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260813 0 41.2 41.98 40.81 41.32 37436927 41.32 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260813 0 12.65 12.94 12.48 12.77 19673930 12.77 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260813 0 5 5.19 4.56 4.57 393908413 4.57 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260813 0 5.24 5.28 5.2 5.22 17631400 5.22 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260813 0 2.53 2.59 2.45 2.46 6874702 2.46 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260813 0 3.03 3.04 2.97 2.98 106294001 2.98 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260813 0 5.71 5.75 5.67 5.71 7192400 5.71
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260813 0 4.35 4.36 4.3 4.32 5584560 4.32 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260813 0 2.09 2.1 2.06 2.06 11183156 2.06 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260813 0 2.33 2.33 2.28 2.29 135650417 2.29 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260813 0 23.77 23.83 23.09 23.11 14670488 23.11 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260813 0 12.71 12.9 12.06 12.08 140195054 12.08 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260813 0 6.44 6.45 6.25 6.25 6496114 6.25 down down correct
600176.SHG China Jushi Co. Ltd 20260813 0 43.99 44.55 41.88 41.9 239887773 41.9 down down correct
600177.SHG Youngor Group Co.Ltd 20260813 0 7.77 7.96 7.75 7.86 28619010 7.86 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260813 0 9.73 9.74 9.57 9.58 6947800 9.58 down down correct
600179.SHG Antong Holdings Co. Ltd 20260813 0 4.74 4.74 4.51 4.58 171723897 4.58 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260813 0 1.57 1.63 1.56 1.58 21251910 1.58 up up correct
600182.SHG Giti Tire Corporation 20260813 0 13.36 13.64 13.32 13.59 2733000 13.59 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260813 0 146.08 151.9 141.63 141.74 82422723 141.74 down up incorrect
600184.SHG North Electro 20260813 0 18.08 18.51 17.97 17.99 16295509 17.99 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260813 0 4.86 4.88 4.74 4.74 19763847 4.74 down down correct
600186.SHG Lotus Health Group Company 20260813 0 11.6 12.19 10.87 10.93 373617125 10.93 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260813 0 1.38 1.39 1.36 1.36 21755500 1.36 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260813 0 21.97 22.35 21.44 21.5 64025500 21.5 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260813 0 7.5 7.64 7.47 7.53 7297800 7.53 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260813 0 10.55 11.28 10.3 10.74 19345700 10.74 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260813 0 7.61 7.61 7.35 7.38 14465420 7.38 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260813 0 6.66 6.72 6.55 6.64 5557991 6.64 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260813 0 24.11 24.69 23.85 24.43 36665170 24.43 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260813 0 10.65 10.73 10.51 10.54 9903700 10.54 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260813 0 7.28 7.36 7.12 7.13 16159200 7.13 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260813 0 7.89 8.12 7.88 7.89 33324465 7.89
600201.SHG Jinyu Bio 20260813 0 13.75 13.98 13.63 13.64 16359968 13.64 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260813 0 5.02 5.03 4.85 4.93 5030400 4.93 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260813 0 10.34 10.57 10.3 10.3 23515670 10.3 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260813 0 54 54.18 50.19 50.21 109738845 50.21 down down correct
600207.SHG Henan Ancai Hi 20260813 0 4.59 4.6 4.43 4.44 17868800 4.44 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260813 0 3.14 3.19 3.07 3.07 121568091 3.07 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260813 0 6.14 6.15 6.08 6.1 14400000 6.1 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260813 0 38.86 40.61 38.22 40.05 8431507 40.05 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260813 0 5.6 5.64 5.48 5.49 6921890 5.49 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260813 0 6.71 6.95 6.62 6.74 13886000 6.74 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260813 0 13.75 13.85 13.03 13.41 88610703 13.41 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260813 0 3.18 3.19 3.13 3.13 9757001 3.13 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260813 0 7.71 7.71 7.57 7.58 4942300 7.58 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260813 0 4.92 4.94 4.73 4.73 253441033 4.73 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260813 0 1.34 1.35 1.33 1.33 188502664 1.33 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260813 0 7.86 8.29 7.74 8.07 33610079 8.07 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260813 0 5.69 5.75 5.6 5.69 9075426 5.69
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260813 0 6.24 6.38 6.08 6.09 123610896 6.09 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260813 0 3.6 3.62 3.43 3.5 190325443 3.5 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260813 0 8.23 8.53 8.2 8.2 26889300 8.2 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260813 0 5.22 5.31 5.12 5.16 3780300 5.16 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260813 0 15.41 15.58 14.7 14.75 19873654 14.75 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260813 0 1.73 1.73 1.68 1.69 16221464 1.69 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260813 0 6.44 6.47 6.34 6.35 3655200 6.35 down down correct
600233.SHG YTO Express Group Co.Ltd 20260813 0 18.52 18.58 18.29 18.46 13077472 18.46 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260813 0 24 24.78 22.54 22.66 5574900 22.66 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260813 0 5.7 5.72 5.6 5.65 5089500 5.65 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260813 0 10.53 10.73 10.42 10.43 24931809 10.43 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260813 0 8.89 9.21 8.66 8.66 39109703 8.66 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260813 0 4.5 4.5 4.41 4.46 3848504 4.46 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260813 0 1.45 1.46 1.42 1.43 19171408 1.43 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260813 0 7.3 7.31 7.14 7.15 3234800 7.15 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260813 0 3.7 3.86 3.7 3.76 12935600 3.76 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260813 0 12.64 13.03 12.48 12.53 126162662 12.53 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260813 0 2.91 2.92 2.86 2.88 18122200 2.88 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260813 0 5.34 5.35 5.24 5.28 7665100 5.28 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260813 0 8.64 8.71 8.53 8.54 5625400 8.54 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260813 0 9.85 9.98 9.71 9.72 12720801 9.72 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260813 0 2.3 2.4 2.25 2.38 122645192 2.38 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260813 0 3.37 3.38 3.25 3.26 76210952 3.26 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260813 0 5.88 5.89 5.75 5.78 94500167 5.78 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260813 0 5.59 5.72 5.48 5.62 31581432 5.62 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260813 0 12.28 12.38 12.15 12.2 10769655 12.2 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260813 0 89.31 90.88 88.02 88.08 10517978 88.08 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260813 0 3.09 3.1 3.05 3.07 9622200 3.07 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260813 0 15.2 15.22 14.83 14.85 8051460 14.85 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260813 0 24.02 24.87 23.92 24.67 1146200 24.67 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260813 0 4.76 4.8 4.4 4.4 102218234 4.4 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260813 0 13.86 14.36 13.61 13.96 77343830 13.96 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260813 0 11.18 11.3 11.08 11.08 18190886 11.08 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260813 0 3.8 3.81 3.77 3.78 16408745 3.78 down up incorrect
600271.SHG Aisino Corporation 20260813 0 7.05 7.1 6.92 6.93 12842300 6.93 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260813 0 15.56 16.89 15.54 16 52416726 16 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260813 0 6.89 6.9 6.77 6.78 14819410 6.78 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260813 0 54.05 55.28 53.67 53.76 97590004 53.76 down down correct
600278.SHG Orient International Enterprise Ltd 20260813 0 6.38 6.38 6.23 6.24 5115600 6.24 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260813 0 4.33 4.34 4.24 4.25 6448457 4.25 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260813 0 3.03 3.09 3.01 3.04 28006700 3.04 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260813 0 4.52 4.52 4.37 4.4 8409400 4.4 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260813 0 4.67 4.68 4.58 4.62 34739024 4.62 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260813 0 7.99 8.01 7.94 7.95 2318360 7.95 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260813 0 5.27 5.45 5.21 5.34 35768569 5.34 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260813 0 20.27 20.27 19.66 19.67 33669692 19.67 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260813 0 4.83 4.84 4.7 4.73 2644400 4.73 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260813 0 11.58 12.25 11.41 12.02 53321841 12.02 up down incorrect
600289.SHG Bright Oceans Inter 20260813 0 4.58 4.6 4.54 4.54 1756700 4.54 down down correct
600292.SHG Spic Yuanda Environmental 20260813 0 12.64 12.79 12.47 12.55 11598300 12.55 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260813 0 2.86 2.87 2.78 2.79 27108351 2.79 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260813 0 12.75 12.79 12.3 12.47 8094700 12.47 down down correct
600298.SHG Angel Yeast Co. Ltd 20260813 0 42.84 44 42.69 43.66 11512121 43.66 up up correct
600299.SHG Bluestar Adisseo Company 20260813 0 8.47 8.56 8.26 8.3 53410739 8.3 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260813 0 3.19 3.28 3.18 3.23 34080921 3.23 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260813 0 48.93 51.68 48.62 48.77 12656500 48.77 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260813 0 6.76 7.26 6.66 6.91 6258600 6.91 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260813 0 2.9 3.02 2.89 2.95 32131250 2.95 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260813 0 6.88 6.94 6.83 6.9 6451425 6.9 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260813 0 1.5 1.5 1.46 1.46 35624300 1.46 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260813 0 3.27 3.29 3.21 3.21 9612924 3.21 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260813 0 74.76 74.77 73.05 73.11 35048937 73.11 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260813 0 4.57 4.68 4.53 4.59 78853127 4.59 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260813 0 19.88 20.1 19.53 19.55 18011306 19.55 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260813 0 5.68 5.75 5.62 5.7 21881300 5.7 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260813 0 17.86 17.94 17.52 17.55 7285182 17.55 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260813 0 29.01 29.58 28.7 28.7 16029097 28.7 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260813 0 6.66 6.7 6.53 6.53 10080940 6.53 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260813 0 6.27 6.27 6.1 6.11 3194100 6.11 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260813 0 4.14 4.16 4.08 4.09 39155380 4.09 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260813 0 2.76 2.78 2.7 2.71 26884811 2.71 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260813 0 29.69 29.78 29.32 29.61 4758968 29.61 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260813 0 2.61 2.66 2.49 2.5 98006918 2.5 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260813 0 7.77 7.79 7.48 7.49 60508893 7.49 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260813 0 4.1 4.3 3.93 4.18 67569655 4.18 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260813 0 6.4 6.42 6.28 6.28 13233680 6.28 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260813 0 36.74 37.14 36.32 36.79 3313800 36.79 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260813 0 24.57 26.14 24 24.21 149746365 24.21 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260813 0 13.68 13.76 12.9 12.91 65847914 12.91 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260813 0 21.49 21.69 21.21 21.51 10806352 21.51 up up correct
600333.SHG Changchun Gas Co. Ltd 20260813 0 6.21 6.26 6.09 6.21 10603600 6.21
600335.SHG Sinomach Automobile Co. Ltd 20260813 0 5.12 5.13 5.03 5.04 11004000 5.04 down down correct
600336.SHG Aucma Co.Ltd 20260813 0 6.29 6.39 6.28 6.28 4891046 6.28 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260813 0 2.98 3.04 2.94 2.99 10177570 2.99 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260813 0 13.95 14 13.52 13.54 40764926 13.54 down down correct
600339.SHG China Petroleum Engineering Corporation 20260813 0 3.25 3.26 3.2 3.22 45784315 3.22 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260813 0 1.12 1.13 1.1 1.1 51938170 1.1 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260813 0 20.42 20.44 19.66 19.66 19836578 19.66 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260813 0 48 48.15 46.2 46.2 6221603 46.2 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260813 0 17.75 17.76 17.1 17.16 41705723 17.16 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260813 0 8.66 8.73 8.56 8.57 19237302 8.57 down down correct
600350.SHG Shandong Hi 20260813 0 10.88 11.1 10.82 11.01 16129520 11.01 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260813 0 6.9 7.1 6.82 7.04 39535285 7.04 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260813 0 13.64 13.8 13.14 13.17 59319428 13.17 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260813 0 29.46 30.26 28.16 28.21 65722144 28.21 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260813 0 6.09 6.16 6.02 6.08 23516100 6.08 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260813 0 8.91 8.96 8.75 8.8 6331600 8.8 down down correct
600358.SHG China United Travel Co.Ltd 20260813 0 5.51 5.51 5.27 5.28 5382500 5.28 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260813 0 6.17 6.18 6.08 6.13 4781100 6.13 down down correct
600360.SHG Jilin Sino 20260813 0 10.75 10.88 10.32 10.33 49694760 10.33 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260813 0 3.72 3.74 3.63 3.63 43719300 3.63 down down correct
600362.SHG Jiangxi Copper Company Limited 20260813 0 46.09 46.94 44.23 44.36 71704599 44.36 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260813 0 21.72 21.97 20.73 20.73 59995242 20.73 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260813 0 2.81 2.84 2.76 2.77 2982200 2.77 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260813 0 12.32 12.49 12.01 12.04 38099115 12.04 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260813 0 33.9 34.6 33 33.01 34715801 33.01 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260813 0 4.02 4.02 3.94 3.95 16446796 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20260813 0 4.12 4.17 4.11 4.12 30201100 4.12
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260813 0 1.55 1.56 1.51 1.51 23197148 1.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260813 0 7.27 7.3 7.13 7.21 6082464 7.21 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260813 0 11.34 11.37 11.17 11.17 21682688 11.17 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260813 0 7.21 7.32 7.14 7.16 15773402 7.16 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260813 0 4.1 4.11 4.02 4.03 22759100 4.03 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260813 0 4.34 4.39 4.16 4.18 244854681 4.18 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260813 0 12.1 12.11 12 12.01 6019500 12.01 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260813 0 48.94 51.53 48.67 48.84 76112291 48.84 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260813 0 14.8 15.68 14.3 14.42 43134316 14.42 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260813 0 10.32 10.5 10.16 10.35 20998491 10.35 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260813 0 4.6 4.62 4.38 4.4 6380436 4.4 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260813 0 6.42 6.43 6.32 6.32 9616034 6.32 down up incorrect
600383.SHG Gemdale Corporation 20260813 0 2.32 2.35 2.26 2.27 105216192 2.27 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260813 0 3.42 3.49 3.36 3.4 11694522 3.4 down down correct
600388.SHG Fujian Longking Co. Ltd 20260813 0 18.16 18.25 17.5 17.6 14427898 17.6 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260813 0 19.62 19.63 18.74 18.82 16759047 18.82 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260813 0 4.89 4.96 4.88 4.89 33406794 4.89
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260813 0 31.7 31.92 30.96 30.97 6066947 30.97 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260813 0 23.72 23.89 22.84 22.85 77881969 22.85 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260813 0 5.07 5.08 4.98 5.02 21596500 5.02 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260813 0 16.8 18.89 16.8 18.73 361571988 18.73 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260813 0 19.56 20 17.43 17.5 170560835 17.5 down down correct
600398.SHG Hla Group Corp.Ltd 20260813 0 6.08 6.09 5.99 5.99 21633183 5.99 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260813 0 4.35 4.35 4.23 4.24 27827634 4.24 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260813 0 3.17 3.21 3.11 3.13 51485148 3.13 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260813 0 6.5 6.71 6.3 6.53 107326563 6.53 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260813 0 4.51 4.86 4.48 4.55 25115211 4.55 up up correct
600406.SHG NARI Technology Co. Ltd 20260813 0 23.95 24.04 23.67 23.69 51328472 23.69 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260813 0 2.88 2.89 2.81 2.82 33965200 2.82 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260813 0 6.89 6.91 6.63 6.7 32436500 6.7 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260813 0 15.98 16.37 15.54 15.54 86223385 15.54 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260813 0 11.78 11.88 11.57 11.59 67482213 11.59 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260813 0 9.08 9.18 8.97 9 16384510 9 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260813 0 25.48 25.59 24.57 24.61 88873098 24.61 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260813 0 8.86 9.32 8.81 9 14707022 9 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260813 0 8.65 8.8 8.52 8.72 12424708 8.72 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260813 0 9.31 9.4 8.95 9.12 27365002 9.12 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260813 0 2.92 2.93 2.78 2.79 8975042 2.79 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260813 0 3.61 3.64 3.56 3.57 13652702 3.57 down down correct
600426.SHG Shandong Hualu 20260813 0 21.31 21.36 20.69 20.89 41786052 20.89 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260813 0 12 12.52 11.84 11.85 62506674 11.85 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260813 0 4.64 4.75 4.59 4.7 19025500 4.7 up down incorrect
600433.SHG Guangdong Guanhao High 20260813 0 3.42 3.43 3.31 3.31 35007700 3.31 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260813 0 10.7 10.88 10.57 10.61 22713323 10.61 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260813 0 134.5 136.76 133.3 133.66 4835540 133.66 down down correct
600438.SHG Tongwei Co. Ltd 20260813 0 13.4 13.45 12.86 12.89 104058841 12.89 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260813 0 1.91 1.92 1.87 1.88 22668800 1.88 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260813 0 13.85 13.92 13.63 13.63 1990950 13.63 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260813 0 11.1 11.5 11.01 11.03 21336922 11.03 down up incorrect
600448.SHG Huafang Co. Ltd 20260813 0 2.89 2.91 2.85 2.85 11083540 2.85 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260813 0 12.56 12.66 12.01 12.04 32621431 12.04 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260813 0 9.38 9.55 9.38 9.43 30973888 9.43 up up correct
600455.SHG But'one Information CorporationXi'an 20260813 0 24.15 24.37 23.81 23.93 1271400 23.93 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260813 0 28.21 28.25 27.35 27.38 8230574 27.38 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260813 0 11.62 12.09 11.36 11.36 17719200 11.36 down down correct
600459.SHG Sino 20260813 0 21.78 21.87 20.7 20.74 30766012 20.74 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260813 0 33.39 33.92 32.19 32.28 91484093 32.28 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260813 0 8.96 8.98 8.91 8.93 6155360 8.93 down down correct
600463.SHG Beijing Airport High 20260813 0 8.31 8.31 8.15 8.16 3257300 8.16 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260813 0 2.32 2.37 2.3 2.34 45506395 2.34 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260813 0 6.31 6.32 6.13 6.14 34118460 6.14 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260813 0 5.4 5.42 5.23 5.23 13544355 5.23 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260813 0 5.68 5.69 5.48 5.49 18579100 5.49 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260813 0 14.9 15.15 14.32 14.34 14271843 14.34 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260813 0 10.15 10.34 9.8 9.8 2674200 9.8 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260813 0 2.51 2.53 2.46 2.46 33439800 2.46 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260813 0 5.02 5.03 4.89 4.89 25010900 4.89 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260813 0 9.87 10.06 9.76 9.99 8164000 9.99 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260813 0 8.78 8.8 8.61 8.63 11531920 8.63 down down correct
600481.SHG Shuangliang Eco 20260813 0 4.49 4.52 4.35 4.35 51767971 4.35 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260813 0 32.35 32.66 31.32 31.44 17568572 31.44 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260813 0 10.49 10.52 10.26 10.5 16828646 10.5 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260813 0 54.04 54.32 52.51 52.85 6166448 52.85 down down correct
600487.SHG Hengtong Optic 20260813 0 60.14 60.8 57.21 57.25 216352692 57.25 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260813 0 5.93 6.14 5.76 5.95 117487183 5.95 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260813 0 25.3 25.59 24.28 24.31 99053238 24.31 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260813 0 7.35 7.45 7.09 7.09 75689248 7.09 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260813 0 1.32 1.5 1.28 1.5 179929925 1.5 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260813 0 6.11 6.14 6.01 6.01 5805700 6.01 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260813 0 4.15 4.28 4.11 4.18 45174102 4.18 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260813 0 3.35 3.36 3.24 3.25 46255600 3.25 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260813 0 10.52 10.55 9.98 9.99 166126707 9.99 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260813 0 40.06 40.99 39.03 39.07 88478583 39.07 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260813 0 14.4 14.41 13.84 13.99 42557116 13.99 down down correct
600500.SHG Sinochem International Corporation 20260813 0 5.3 5.37 5.16 5.17 110149342 5.17 down down correct
600501.SHG Aerosun Corporation 20260813 0 14.86 15 14.68 14.68 4600200 14.68 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260813 0 4.54 4.55 4.44 4.45 38344313 4.45 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260813 0 2.25 2.25 2.17 2.18 31587200 2.18 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260813 0 11.25 11.64 11.12 11.3 12594669 11.3 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260813 0 14.8 14.98 14.7 14.75 4022607 14.75 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260813 0 4.28 4.29 4.21 4.23 20771800 4.23 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260813 0 8.71 8.71 8.55 8.57 6081956 8.57 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260813 0 7.71 7.77 7.59 7.6 22120892 7.6 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260813 0 7.04 7.06 6.76 6.76 7618580 6.76 down down correct
600511.SHG China National Medicines Corporation Ltd 20260813 0 27.35 27.68 27 27.38 5304898 27.38 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260813 0 2.05 2.06 2.01 2.03 26522940 2.03 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260813 0 17.4 18.27 17 17.94 35345762 17.94 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260813 0 2.95 2.96 2.88 2.88 79996768 2.88 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260813 0 5.2 5.43 5.17 5.35 108124512 5.35 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260813 0 5.02 5.03 4.95 4.96 15523400 4.96 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260813 0 1.44 1.49 1.41 1.45 375467547 1.45 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260813 0 1338 1359.6 1337 1355.29 3235348 1355.29 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260813 0 26.06 26.18 25.05 25.06 7520156 25.06 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260813 0 17.95 18.41 17.81 18 45476392 18 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260813 0 34.01 34.49 32.88 32.9 256128871 32.9 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260813 0 11.59 11.77 11.42 11.47 5191370 11.47 down down correct
600525.SHG Changyuan Technology Group Ltd 20260813 0 5.17 5.18 5.05 5.05 8099017 5.05 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260813 0 4.51 4.52 4.44 4.46 7696350 4.46 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260813 0 2.22 2.24 2.19 2.2 48147640 2.2 down down correct
600528.SHG China Railway Hi 20260813 0 7.15 7.16 7.08 7.1 8593100 7.0097 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260813 0 19.13 19.33 18.98 19.15 10539145 19.15 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260813 0 3.9 3.9 3.82 3.83 9890200 3.83 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260813 0 13.75 13.96 13.16 13.17 67290254 13.17 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260813 0 2.2 2.2 2.14 2.15 15784491 2.15 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260813 0 15.24 15.55 15.16 15.43 17154509 15.43 up up correct
600536.SHG China National Software & Service Company Limited 20260813 0 32.12 32.43 31.53 31.62 14373632 31.62 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260813 0 2.29 2.3 2.22 2.23 16020600 2.23 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260813 0 5.17 5.24 5.1 5.13 10090000 5.13 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260813 0 15.02 15.08 14.3 14.3 14546800 14.3 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260813 0 4.05 4.08 3.98 3.99 22861200 3.99 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260813 0 4.09 4.09 3.99 3.99 1376200 3.99 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260813 0 4.5 4.56 4.3 4.31 62774215 4.31 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260813 0 12.9 12.98 12.68 12.72 18318000 12.72 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260813 0 31.35 31.49 29.39 29.5 88205074 29.5 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260813 0 8.29 8.4 8.29 8.37 2301999 8.37 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260813 0 56.73 57.29 54.6 54.71 60921443 54.71 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260813 0 11.98 12.25 11.85 12.01 50332489 12.01 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260813 0 6.95 7.08 6.92 6.94 5086200 6.94 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260813 0 18.31 18.55 17.76 17.77 51188258 17.77 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260813 0 5.13 5.28 5.02 5.02 91603167 5.02 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260813 0 12.62 13.03 12.36 12.88 16144509 12.88 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260813 0 4.76 4.94 4.72 4.8 23871950 4.8 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260813 0 12.11 12.47 12.1 12.31 20687582 12.31 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260813 0 11.33 11.38 11.12 11.12 1995700 11.12 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260813 0 5.68 5.72 5.59 5.6 3669970 5.6 down down correct
600562.SHG Glarun Technology Co. Ltd 20260813 0 25.84 27.56 25.64 26 16427752 26 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260813 0 133.9 138.96 133.89 135.49 6993463 135.49 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260813 0 25.13 25.34 24.82 25 5035099 25 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260813 0 1.37 1.37 1.34 1.34 53820744 1.34 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260813 0 2.22 2.25 2.21 2.23 7305900 2.23 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260813 0 1.81 1.81 1.76 1.77 24607500 1.77 down up incorrect
600570.SHG Hundsun Technologies Inc 20260813 0 22.81 23.1 22.4 22.41 25709055 22.41 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260813 0 10.7 10.89 10.51 10.52 9332798 10.52 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260813 0 4.78 4.97 4.57 4.68 267303861 4.68 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260813 0 9.88 9.93 9.76 9.78 4434700 9.78 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260813 0 3.4 3.43 3.36 3.37 40062300 3.37 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260813 0 5.64 5.73 5.56 5.56 9300100 5.56 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260813 0 8.35 8.4 8.1 8.11 49220007 8.11 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260813 0 5.93 6.6 5.87 6.59 377037035 6.59 up up correct
600579.SHG KraussMaffei Company Limited 20260813 0 7.3 7.38 7.2 7.2 5882272 7.2 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260813 0 35.86 36.17 35.05 35.06 46517390 35.06 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260813 0 2.33 2.34 2.3 2.3 5943400 2.3 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260813 0 4.88 4.92 4.83 4.88 20947260 4.88
600583.SHG Offshore Oil Engineering Co. Ltd 20260813 0 5.46 5.51 5.37 5.46 31595011 5.46
600584.SHG JCET Group Co. Ltd 20260813 0 79.3 81.88 77.77 77.82 150048941 77.82 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260813 0 17.61 17.64 17.46 17.49 23012025 17.49 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260813 0 4.27 4.28 4.18 4.18 13554601 4.18 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260813 0 12.81 12.99 12.63 12.89 9345610 12.89 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260813 0 11.77 12.02 11.58 11.65 77418689 11.65 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260813 0 8.37 8.62 8.18 8.19 108799509 8.19 down down correct
600590.SHG Tellhow Sci 20260813 0 8.81 8.92 8.61 8.61 25175614 8.61 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260813 0 14.8 15.04 14.62 14.62 6486600 14.62 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260813 0 40.51 41.96 40.26 41.55 7537754 41.55 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260813 0 3.85 4.02 3.7 3.92 53938879 3.92 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260813 0 6.63 6.66 6.24 6.27 224875229 6.27 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260813 0 10.94 11.03 10.68 10.7 27400890 10.7 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260813 0 6.83 6.92 6.8 6.86 12644305 6.86 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260813 0 12.04 12.06 11.82 12.05 25115441 12.05 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260813 0 53.4 53.62 53.05 53.07 4577660 53.07 down down correct
600601.SHG Founder Technology Group Corp 20260813 0 13.1 13.35 12.55 12.58 234211127 12.58 down down correct
600602.SHG INESA Intelligent Tech Inc 20260813 0 21.72 21.72 19.34 19.36 139665176 19.36 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260813 0 4.55 4.57 4.46 4.46 11629980 4.46 down up incorrect
600604.SHG Shanghai Shibei Hi 20260813 0 5.21 5.35 4.76 4.78 77982939 4.78 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260813 0 25.6 26.22 25.27 25.27 3315000 25.27 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260813 0 1.34 1.35 1.3 1.31 148424724 1.31 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260813 0 3.35 3.36 3.29 3.3 19542025 3.3 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260813 0 7.18 7.29 7.03 7.03 12186400 7.03 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260813 0 5.08 5.08 4.87 4.87 179691754 4.87 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260813 0 34.83 34.96 34.25 34.32 1936590 34.32 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260813 0 5.3 5.83 5.1 5.83 23366740 5.83 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260813 0 9.4 9.46 9.26 9.28 1695260 9.28 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260813 0 4.3 4.46 4.26 4.35 15176391 4.35 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260813 0 3.52 3.54 3.45 3.48 28026605 3.48 down down correct
600618.SHG Shanghai Chlor 20260813 0 10.41 10.41 10.13 10.13 8137843 10.13 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260813 0 14.64 14.68 14.15 14.16 26320475 14.16 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260813 0 4.41 4.42 4.3 4.3 4994250 4.3 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260813 0 13.35 13.57 13.31 13.33 10130526 13.33 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260813 0 2.29 2.3 2.22 2.23 25060056 2.23 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260813 0 8.43 8.44 8.18 8.22 17924938 8.22 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260813 0 4.17 4.19 4.08 4.09 3667900 4.09 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260813 0 3.58 3.6 3.52 3.52 8192300 3.52 down down correct
600628.SHG Shanghai New World Co. Ltd 20260813 0 6.23 6.27 6.15 6.2 7851397 6.16 down up incorrect
600629.SHG Arcplus Group PLC 20260813 0 16.4 16.91 16.05 16.06 38108411 16.06 down down correct
600630.SHG Shanghai Dragon Corporation 20260813 0 6.83 6.84 6.64 6.66 9759693 6.66 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260813 0 11.19 11.53 11.04 11.07 35785802 11.07 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260813 0 4.74 4.78 4.68 4.7 31862267 4.7 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260813 0 8.3 8.4 8.18 8.19 35602367 8.19 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260813 0 5.14 5.15 5 5.02 12302140 5.02 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260813 0 9.67 9.68 9.48 9.53 4592600 9.53 down down correct
600640.SHG Besttone Holding Co.Ltd 20260813 0 11.01 11.24 10.93 10.97 9347335 10.97 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260813 0 37.78 38 34 34.02 122192923 34.02 down down correct
600642.SHG Shenergy Company Limited 20260813 0 8.45 8.63 8.41 8.55 31122595 8.55 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260813 0 4.06 4.09 4.01 4.03 13556785 4.03 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260813 0 10.22 10.45 9.95 10.13 47601721 10.13 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260813 0 19.98 20.72 19.77 20.3 16763885 20.3 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260813 0 9.03 9.09 8.93 8.99 2176400 8.99 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260813 0 3.88 3.88 3.76 3.78 28187775 3.78 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260813 0 11.02 11.14 10.74 10.74 8208498 10.74 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260813 0 6.24 6.39 6 6.02 24958975 6.02 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260813 0 1.73 1.74 1.7 1.71 22161800 1.71 down down correct
600654.SHG China Security Co. Ltd 20260813 0 3.03 3.08 2.95 2.95 72047300 2.95 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260813 0 4.67 4.68 4.6 4.64 10073435 4.64 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260813 0 2.68 2.7 2.58 2.59 28692699 2.59 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260813 0 4.18 4.21 4.09 4.09 12973709 4.09 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260813 0 55.59 55.59 54.71 54.87 7323068 54.87 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260813 0 9.77 9.82 9.39 9.41 8797606 9.41 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260813 0 4.48 4.54 4.45 4.46 14421588 4.31 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260813 0 9.63 9.75 9.35 9.36 21098270 9.36 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260813 0 8.9 9.14 8.55 8.86 505920763 8.86 down down correct
600665.SHG Tande Co. Ltd 20260813 0 3.57 3.66 3.46 3.47 21473040 3.47 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260813 0 3.96 4.04 3.81 3.83 173610860 3.83 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260813 0 22.8 24.88 21.91 23.78 512903289 23.78 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260813 0 7.8 7.92 7.62 7.63 13696980 7.63 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260813 0 21.54 22.88 21.25 22.46 7367592 22.46 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260813 0 34.55 36.3 34.4 34.48 51907995 34.48 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260813 0 15.05 15.22 14.95 15.2 21925806 15.2 up up correct
600675.SHG China Enterprise Company Limited 20260813 0 2.35 2.37 2.26 2.27 41662961 2.27 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260813 0 6.92 6.93 6.78 6.78 9048100 6.78 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260813 0 5.69 5.7 5.52 5.53 7159257 5.53 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260813 0 9.61 9.65 9.45 9.47 2240300 9.47 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260813 0 3.43 3.48 3.41 3.44 20387520 3.44 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260813 0 5.83 6.04 5.74 5.92 27119861 5.92 up up correct
600683.SHG Metro Land Corporation Ltd 20260813 0 12.93 12.93 12.93 12.93 1884600 12.93
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260813 0 3.57 3.57 3.43 3.44 16689120 3.44 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260813 0 26.73 26.78 26.21 26.21 8684528 26.21 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260813 0 12.22 12.25 11.87 11.9 16226106 11.9 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260813 0 2.83 2.84 2.78 2.79 65310330 2.79 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260813 0 10.68 10.68 10.41 10.41 2318600 10.41 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260813 0 21.72 21.98 21.61 21.79 29166611 20.8977 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260813 0 2.54 2.55 2.43 2.45 26299120 2.45 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260813 0 6.26 6.33 6.13 6.16 6220300 6.16 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260813 0 10.02 10.85 9.96 10.48 119339557 10.48 up up correct
600694.SHG Dashang Co. Ltd 20260813 0 14.58 14.59 14.34 14.39 2827974 14.39 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260813 0 10.7 10.79 10.59 10.67 2655700 10.67 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260813 0 7.33 7.33 7.12 7.22 37419675 7.22 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260813 0 21.34 21.59 20.92 20.95 25923510 20.95 down down correct
600702.SHG Shede Spirits Co. Ltd 20260813 0 38.01 39.45 38.01 38.35 15753028 38.35 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260813 0 13.8 14.07 13.51 13.51 176954140 13.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260813 0 4.9 4.92 4.85 4.86 25653414 4.86 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260813 0 7.95 7.96 7.78 7.8 5475640 7.8 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260813 0 9.49 9.55 9.14 9.15 86458597 9.15 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260813 0 3.29 3.39 3.21 3.25 24983391 3.25 down down correct
600710.SHG Sumec Corporation Limited 20260813 0 10.61 10.64 10.36 10.37 9804683 10.37 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260813 0 12.39 12.41 11.76 11.85 150866228 11.85 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260813 0 5.55 5.62 5.46 5.48 18487100 5.48 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260813 0 5.27 5.35 5.18 5.3 20180006 5.3 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260813 0 15.41 15.58 15.02 15.03 10951088 15.03 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260813 0 1.71 1.83 1.71 1.72 101165317 1.72 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260813 0 3.63 3.65 3.56 3.59 6338911 3.59 down down correct
600717.SHG Tianjin Port Co. Ltd 20260813 0 4.24 4.24 4.18 4.19 17423407 4.19 down down correct
600718.SHG Neusoft Corporation 20260813 0 8.38 8.42 8.2 8.24 11704560 8.24 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260813 0 7.86 7.91 7.7 7.8 13594600 7.8 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260813 0 5.22 5.24 5.14 5.17 8718395 5.17 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260813 0 13.6 15.09 13 14.5 184971401 14.5 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260813 0 11.76 12.52 11.17 12.52 138189346 12.52 up up correct
600724.SHG Ningbo Fuda Company Limited 20260813 0 5.25 5.25 5.05 5.06 10129475 5.06 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260813 0 3.31 3.31 3.24 3.26 12049200 3.26 down down correct
600726.SHG Huadian Energy Company Limited 20260813 0 6.18 6.8 6.16 6.8 144133999 6.8 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260813 0 7.45 7.5 7.35 7.35 12689374 7.35 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260813 0 4.73 4.83 4.69 4.69 31025453 4.69 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260813 0 19.61 19.65 19.26 19.33 6707100 19.33 down down correct
600730.SHG China Hi 20260813 0 10.65 10.69 9.91 9.99 15533013 9.99 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260813 0 5.79 5.82 5.72 5.73 4766400 5.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260813 0 12.6 12.67 12.15 12.15 40370400 12.15 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260813 0 5.55 5.65 5.4 5.4 102361668 5.4 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20260813 0 1.7 1.72 1.67 1.67 31758200 1.67 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260813 0 6.17 6.37 6.17 6.17 10232200 6.17
600736.SHG Suzhou New District Hi 20260813 0 6.77 6.92 6.77 6.83 34297345 6.83 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260813 0 12.88 12.96 12.61 12.67 46283020 12.67 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260813 0 4.05 4.08 4.01 4.03 8165600 4.03 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260813 0 10.76 10.91 10.71 10.75 16928411 10.75 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260813 0 3.62 3.65 3.54 3.56 30904778 3.56 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260813 0 15.83 15.83 15.52 15.52 13691580 15.52 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260813 0 7.71 7.75 7.63 7.64 6277343 7.64 down down correct
600743.SHG Huayuan Property Co.Ltd 20260813 0 2.39 2.42 2.3 2.3 42873320 2.3 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260813 0 7.4 7.8 7.4 7.8 294083856 7.8 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260813 0 17.02 17.95 17.02 17.43 49430789 17.43 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260813 0 6.7 6.72 6.54 6.54 13794301 6.5014 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260813 0 4.05 4.05 3.9 3.9 14958000 3.9 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260813 0 14.39 14.47 14.14 14.15 5579900 14.15 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260813 0 24.24 24.4 23.95 24.08 5408931 24.08 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260813 0 3.26 3.27 3.2 3.21 33673311 3.21 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260813 0 10.19 10.25 9.95 9.98 1134484 9.98 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260813 0 19.42 19.59 19.19 19.23 8995588 19.23 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260813 0 5.78 5.78 5.69 5.69 11426412 5.69 down down correct
600756.SHG Inspur Software Co. Ltd 20260813 0 16.28 16.49 15.4 15.4 33923800 15.4 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260813 0 7.71 7.8 7.67 7.71 6815717 7.71
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260813 0 3.51 3.58 3.45 3.54 61786535 3.54 up up correct
600759.SHG Geo 20260813 0 2.51 2.56 2.5 2.53 150583442 2.53 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260813 0 44.22 45.53 43.92 44.36 22975872 44.36 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20260813 0 17.02 17.06 16.63 16.68 14169600 16.68 down down correct
600763.SHG Topchoice Medical Corporation 20260813 0 37.03 37.44 36.44 36.81 12217855 36.81 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260813 0 18.35 18.47 17.84 17.86 9379007 17.86 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260813 0 13.59 13.6 13.39 13.41 12265967 13.41 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260813 0 15.19 15.38 14.95 14.95 5077300 14.95 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260813 0 15.44 15.69 14.97 15.01 8505500 15.01 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260813 0 5.31 5.41 5.2 5.2 25635700 5.2 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260813 0 14.04 14.48 13.81 14.31 16125096 14.31 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260813 0 11.34 11.4 11.03 11.05 15996400 11.05 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260813 0 7.28 7.41 7.15 7.27 4901000 7.27 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260813 0 10.18 10.34 10.05 10.06 27613979 10.06 down down correct
600776.SHG Eastern Communications Co. Ltd 20260813 0 13.02 13.2 12.82 12.83 12608800 12.83 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260813 0 4.22 4.23 4.16 4.17 19354400 4.17 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260813 0 5.67 5.68 5.51 5.53 4799900 5.53 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260813 0 28.59 29.65 28.52 28.9 5220955 28.9 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260813 0 5.96 5.99 5.94 5.96 8254857 5.96
600782.SHG Xinyu Iron & Steel Co. Ltd 20260813 0 2.77 2.78 2.71 2.72 38243600 2.72 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260813 0 17.71 19.05 17.71 18.54 36088479 18.54 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260813 0 8.01 8.19 8.01 8.04 9820906 8.04 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260813 0 9.13 9.16 8.85 8.87 9059259 8.87 down down correct
600787.SHG CMST Development Co.Ltd 20260813 0 4.61 4.63 4.56 4.6 14079542 4.6 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260813 0 7.52 7.81 7.43 7.67 55108581 7.67 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260813 0 3.36 3.38 3.31 3.32 12669022 3.32 down down correct
600791.SHG BEH 20260813 0 7.89 7.95 7.48 7.51 27616600 7.51 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260813 0 3.73 3.75 3.65 3.7 15307900 3.7 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260813 0 15.35 15.39 15.03 15.06 6544301 15.06 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260813 0 3.17 3.18 3.12 3.12 9900676 3.12 down down correct
600795.SHG GD Power Development Co.Ltd 20260813 0 5.04 5.08 5.01 5.07 99764375 5.07 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260813 0 5.13 5.22 5.05 5.11 6869771 5.11 down down correct
600797.SHG Insigma Technology Co. Ltd 20260813 0 7.39 7.83 7.36 7.37 58264530 7.37 down down correct
600798.SHG Ningbo Marine Company Limited 20260813 0 3.27 3.27 3.22 3.23 12546500 3.23 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260813 0 3.45 3.74 3.44 3.74 22965400 3.74 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260813 0 23.41 23.5 22.8 22.8 11702112 22.8 down down correct
600802.SHG Fujian Cement Inc 20260813 0 4.62 4.62 4.5 4.52 5637712 4.52 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260813 0 17.25 17.44 17.16 17.33 6325865 17.33 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260813 0 4.43 4.47 4.41 4.42 5353288 4.42 down down correct
600807.SHG Jinan High 20260813 0 2.67 2.67 2.6 2.63 15497200 2.63 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260813 0 2.56 2.57 2.48 2.49 77244600 2.49 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260813 0 121.2 128.63 121.01 126.55 15016055 126.55 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260813 0 6.33 6.36 6.18 6.18 9143728 6.18 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260813 0 4.99 5.14 4.92 5.08 34199150 5.08 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260813 0 6.77 6.78 6.67 6.69 5770500 6.69 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260813 0 3.68 3.8 3.62 3.62 77128700 3.62 down down correct
600816.SHG Anxin Trust Co. Ltd 20260813 0 2.58 2.7 2.54 2.59 136363920 2.59 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260813 0 9.4 9.58 9.26 9.4 2805600 9.4
600818.SHG Zhonglu.Co.Ltd 20260813 0 7.57 7.57 7.35 7.35 3268828 7.35 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260813 0 5.52 5.54 5.39 5.4 6275844 5.4 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260813 0 5.45 5.47 5.41 5.42 11167520 5.42 down down correct
600821.SHG NYOCOR Co. Ltd 20260813 0 6.68 7.15 6.68 7.15 78632327 7.15 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260813 0 8.65 8.7 8.49 8.49 3791400 8.49 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260813 0 3.65 3.66 3.57 3.6 10471600 3.565 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260813 0 5.14 5.25 5.12 5.13 10834600 5.13 down down correct
600826.SHG Shanghai Lansheng Corporation 20260813 0 8.09 8.12 7.93 7.94 4201300 7.94 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260813 0 7.81 7.82 7.69 7.71 14001699 7.71 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260813 0 4.05 4.1 4.01 4.03 12898234 4.03 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260813 0 10.56 11.55 10.38 10.75 42570872 10.75 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260813 0 8.22 8.25 8.1 8.11 4278400 8.11 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260813 0 3.45 3.51 3.41 3.41 12122800 3.41 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260813 0 12.43 12.44 11.5 11.88 34442248 11.88 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260813 0 7.39 7.41 7.32 7.38 1643400 7.38 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260813 0 18.95 19.22 18.77 18.82 5733811 18.82 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260813 0 7.55 7.61 7.45 7.46 7704701 7.46 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260813 0 6.87 7.26 6.85 7.05 167294115 7.05 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260813 0 5.91 6 5.81 5.81 15084097 5.81 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260813 0 7.23 7.26 7.09 7.09 6885400 7.09 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260813 0 3.5 3.58 3.44 3.54 41545100 3.54 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260813 0 18.71 19.3 18.46 18.46 34398041 18.46 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260813 0 12.55 12.61 12.35 12.37 3858487 12.2347 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260813 0 12.7 12.82 12.52 12.53 1959000 12.53 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260813 0 8.88 8.92 8.63 8.65 9334877 8.65 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260813 0 15.35 15.76 15.07 15.09 15634540 15.09 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260813 0 8.55 8.71 8.43 8.55 9739416 8.55
600853.SHG Longjian Road&Bridge Co.Ltd 20260813 0 3.29 3.35 3.24 3.28 11697796 3.28 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260813 0 4.56 4.58 4.47 4.48 6739400 4.48 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260813 0 12.89 13.06 12.74 12.74 7595539 12.74 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260813 0 19.72 20.88 19.03 19.94 15519301 19.94 up up correct
600858.SHG Inzone Group Co. Ltd 20260813 0 4.94 4.97 4.84 4.9 6992800 4.9 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260813 0 10.22 10.23 10.1 10.15 13816483 10.15 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260813 0 8.68 9.09 8.63 8.88 13230604 8.88 up up correct
600861.SHG Beijing Urban 20260813 0 13.2 13.21 12.94 12.99 3641948 12.99 down down correct
600862.SHG AVIC Aviation High 20260813 0 18.22 18.29 18.03 18.04 9169658 18.04 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260813 0 5.11 5.25 5 5.01 252660606 5.01 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260813 0 5.5 5.57 5.46 5.46 29033528 5.46 down down correct
600865.SHG Baida Group Co.Ltd 20260813 0 9.1 9.2 8.96 8.99 8666623 8.99 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260813 0 4.4 4.42 4.35 4.37 20285353 4.37 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260813 0 8.37 8.63 8.2 8.59 59641787 8.59 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260813 0 2.85 3.14 2.81 3.12 173167954 3.12 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260813 0 16.55 16.87 15.79 15.81 129432899 15.81 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260813 0 2.21 2.22 2.15 2.17 145774070 2.17 down down correct
600872.SHG Jonjee Hi 20260813 0 19.06 19.26 18.95 18.98 10160567 18.98 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260813 0 7.92 7.96 7.75 7.92 24188707 7.92
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260813 0 5.61 5.63 5.56 5.57 5581500 5.57 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260813 0 27.56 27.89 27.02 27.04 46103806 27.04 down down correct
600876.SHG Luoyang Glass Company Limited 20260813 0 7.11 7.18 6.94 6.94 3178900 6.94 down up incorrect
600877.SHG CETC Energy Joint 20260813 0 13.3 13.88 13.08 13.25 26083988 13.25 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260813 0 15.98 16.31 15.8 15.8 64319006 15.8 down down correct
600880.SHG Chengdu B 20260813 0 4.08 4.18 4.03 4.03 22217100 4.03 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260813 0 2.15 2.27 2.1 2.27 287398445 2.27 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260813 0 22.04 22.13 21.66 21.7 6545464 21.7 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260813 0 7.62 7.66 7.45 7.53 3489800 7.53 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260813 0 12.24 12.25 11.98 11.99 46043378 11.99 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260813 0 34.68 36.19 34.6 36.02 21629827 36.02 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260813 0 13.9 14.03 13.87 13.95 23240108 13.95 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260813 0 25.89 26.04 25.77 25.89 32401536 25.89
600888.SHG Xinjiang Joinworld Co.Ltd 20260813 0 10.13 10.24 9.93 9.94 50830985 9.94 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260813 0 13.96 13.96 13.68 13.7 1809900 13.7 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260813 0 4.04 4.21 3.85 3.86 69305500 3.86 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260813 0 36.61 37.42 36.27 36.27 28081832 36.27 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260813 0 7.83 7.85 7.76 7.8 3262100 7.8 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260813 0 33.59 33.6 32.6 32.62 32299113 32.62 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260813 0 14.75 14.77 14.6 14.63 962700 14.63 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260813 0 27.9 28.24 27.8 28.24 76607981 28.24 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260813 0 6.53 6.65 6.51 6.55 31178678 6.55 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260813 0 6.45 6.63 6.35 6.43 28676285 6.43 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260813 0 5.41 5.42 5.37 5.4 11768347 5.4 down down correct
600909.SHG Huaan Securities Co. Ltd 20260813 0 8.41 8.47 8.23 8.25 115133243 8.25 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260813 0 4.86 4.87 4.83 4.83 4391914 4.83 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260813 0 5.58 5.68 5.58 5.62 36905159 5.62 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260813 0 11.64 11.7 11.58 11.69 62312340 11.69 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260813 0 15.88 16.18 15.85 16.18 35506698 16.18 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260813 0 3.56 3.56 3.52 3.54 15180700 3.54 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260813 0 5.33 5.41 5.2 5.21 14706675 5.21 down down correct
600933.SHG IKD Co. Ltd 20260813 0 13.92 14.08 13.77 13.79 10986221 13.79 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260813 0 6.16 6.21 5.96 5.96 88371976 5.96 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260813 0 2.67 2.68 2.6 2.61 12097300 2.61 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260813 0 7.28 7.31 7.21 7.26 6592899 7.0564 down down correct
600958.SHG Orient Securities Company Limited 20260813 0 9.15 9.28 9.14 9.18 61256215 9.18 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260813 0 3.16 3.18 3.09 3.1 38177050 3.1 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260813 0 4.03 4.07 3.97 3.99 7688500 3.99 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260813 0 29.84 29.9 28.22 28.24 57567105 28.24 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260813 0 27.85 27.89 25.69 25.76 15866355 25.76 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260813 0 3.36 3.39 3.29 3.31 29384153 3.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260813 0 2.67 2.68 2.62 2.65 3168600 2.65 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260813 0 5.02 5.09 4.89 4.89 10827998 4.89 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260813 0 11.75 11.86 11.57 11.61 27558483 11.61 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260813 0 3.87 3.87 3.81 3.84 32017100 3.84 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260813 0 8.59 8.73 8.5 8.63 8717700 8.63 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260813 0 7.87 7.91 7.74 7.8 16101212 7.8 down down correct
600971.SHG Anhui Hengyuan Coal 20260813 0 8.27 8.33 8.13 8.29 13922425 8.29 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260813 0 6.19 6.25 6.1 6.11 18221720 6.11 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260813 0 4.92 5.01 4.87 4.98 13022200 4.98 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260813 0 29.57 30.44 29.2 29.81 4265613 29.81 up up correct
600977.SHG China Film Co.Ltd 20260813 0 13.13 13.29 12.77 12.77 61433300 12.77 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260813 0 4.07 4.31 4.05 4.16 72658084 4.16 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260813 0 19.18 19.3 18.78 18.79 2438800 18.79 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260813 0 2.48 2.49 2.42 2.46 17723200 2.46 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260813 0 5.1 5.16 5.07 5.1 28977600 5.1
600983.SHG Whirlpool China Co. Ltd 20260813 0 7.88 7.91 7.71 7.71 2685100 7.71 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260813 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260813 0 16.02 16.52 15.91 16.26 27029067 16.26 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260813 0 8.22 8.62 8 8 158509393 8 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260813 0 6.72 6.75 6.6 6.61 7273746 6.61 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260813 0 41 41.53 38.6 38.66 78923962 38.66 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260813 0 23.6 23.64 22.8 22.81 77898462 22.81 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260813 0 18.24 19.68 18.18 18.9 10453232 18.9 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260813 0 10.21 10.29 9.9 9.9 7685670 9.9 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260813 0 23.4 23.59 23.15 23.28 7234484 23.28 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260813 0 12.73 12.77 12.63 12.65 10118800 12.65 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260813 0 7.12 7.3 7.03 7.03 18083213 7.03 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260813 0 5.5 5.53 5.41 5.42 7615291 5.42 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260813 0 5.05 5.15 4.95 5.09 45553731 5.09 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260813 0 18.24 18.6 18.21 18.24 55420770 18.24
601000.SHG TangShan Port Group Co.Ltd 20260813 0 4.59 4.59 4.5 4.53 34580015 4.53 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260813 0 17.31 17.51 17.03 17.16 14392717 17.16 down down correct
601002.SHG Gem 20260813 0 5.35 5.38 5.25 5.29 13082797 5.29 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260813 0 3.79 3.8 3.68 3.69 22029252 3.69 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260813 0 1.22 1.23 1.2 1.2 73184300 1.2 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260813 0 4.75 4.75 4.71 4.72 90838788 4.72 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260813 0 6.72 6.77 6.68 6.68 4675199 6.68 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260813 0 4.38 4.39 4.33 4.34 6071700 4.34 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260813 0 11.23 11.25 11.12 11.21 34225001 11.21 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260813 0 1.46 1.47 1.43 1.44 22672050 1.44 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260813 0 2.74 2.75 2.66 2.67 28053652 2.67 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260813 0 13.05 13.12 12.68 12.7 131325699 12.7 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260813 0 3.47 3.48 3.37 3.38 46568302 3.38 down down correct
601016.SHG CECEP Wind 20260813 0 3.64 3.74 3.62 3.7 272704091 3.7 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260813 0 3.33 3.36 3.31 3.33 42286278 3.33
601019.SHG Shandong Publishing&Media Co.Ltd 20260813 0 6.98 7.01 6.89 6.92 8455201 6.92 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260813 0 22.9 23.41 21.9 21.91 34521523 21.91 down down correct
601021.SHG Spring Airlines Co. Ltd 20260813 0 44.95 45.05 44.47 44.48 5433218 44.48 down down correct
601038.SHG First Tractor Company Limited 20260813 0 13.03 13.14 12.85 12.86 6052520 12.86 down down correct
601058.SHG Sailun Group Co. Ltd 20260813 0 13.61 13.62 13.38 13.38 20647634 13.38 down down correct
601066.SHG CSC Financial Co. Ltd 20260813 0 25.75 26.47 25.73 25.97 32465064 25.7891 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260813 0 4.65 4.66 4.44 4.46 16041340 4.46 down down correct
601069.SHG Western Region Gold Co. Ltd 20260813 0 29.1 29.49 27.54 27.54 28803554 27.54 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260813 0 6.52 6.56 6.44 6.53 60917064 6.53 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260813 0 8.14 8.2 7.98 7.98 15126500 7.98 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260813 0 43.87 44.45 43.6 44.34 26947694 44.34 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260813 0 10.34 10.43 10.28 10.3 7552302 10.3 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260813 0 3.42 3.48 3.42 3.43 100649133 3.43 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260813 0 105.33 108.3 104.81 106.01 5630782 106.01 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260813 0 12.61 12.88 12.4 12.57 37515356 12.57 down down correct
601106.SHG China First Heavy Industries 20260813 0 3.17 3.21 3.15 3.15 52429381 3.15 down down correct
601107.SHG Sichuan Expressway Company Limited 20260813 0 5.52 5.54 5.47 5.53 6573000 5.53 up up correct
601108.SHG Caitong Securities Co.Ltd 20260813 0 8.36 9.21 8.35 8.98 243168078 8.98 up up correct
601111.SHG Air China Limited 20260813 0 5.98 6.01 5.93 5.94 41323306 5.94 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260813 0 3.46 3.48 3.41 3.41 8255301 3.41 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260813 0 10.95 11.03 10.8 10.8 11599801 10.8 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260813 0 7.55 7.56 7.44 7.47 60310903 7.47 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260813 0 5.5 5.55 5.38 5.41 48038055 5.41 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260813 0 46.45 49.88 46.26 47.1 41194583 47.1 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260813 0 55.66 55.98 54.26 54.28 23807927 54.28 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260813 0 6.11 6.15 6.09 6.13 34642178 6.13 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260813 0 18.05 18.33 17.77 17.84 13680289 17.84 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260813 0 67.99 68.08 65.2 65.23 146889710 65.23 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260813 0 6.28 6.3 6.22 6.23 18619900 6.23 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260813 0 12 12.1 11.52 11.55 35449614 11.55 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260813 0 4.16 4.19 4.14 4.16 5279282 4.16
601162.SHG Tianfeng Securities Co. Ltd 20260813 0 3.73 3.88 3.73 3.8 329689035 3.8 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260813 0 13.2 13.24 13.06 13.07 2305900 13.07 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260813 0 18.07 18.18 18.02 18.17 69769968 18.17 up down incorrect
601168.SHG Western Mining Co.Ltd 20260813 0 38 38.43 36.23 36.3 100397920 36.3 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260813 0 5.01 5.02 4.98 4.99 106222454 4.99 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260813 0 13.51 13.59 13.24 13.24 5613639 13.24 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260813 0 13.79 14.07 13.68 13.85 145389300 13.85 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260813 0 6.13 6.13 6.06 6.07 30534101 6.07 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260813 0 2.89 2.91 2.86 2.87 14229696 2.87 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260813 0 13.85 13.95 13.81 13.88 21581458 13.88 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260813 0 6.31 6.59 6.31 6.4 25567132 6.4 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260813 0 7.03 7.04 6.96 6.98 6729296 6.98 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260813 0 49.05 50 46.66 46.92 76466222 46.92 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260813 0 18.07 18.26 18.03 18.15 62446451 18.15 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260813 0 5.75 5.84 5.49 5.49 228817207 5.49 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260813 0 4.53 4.54 4.48 4.48 45259903 4.48 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260813 0 4.76 4.78 4.64 4.65 36678112 4.65 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260813 0 5.66 5.67 5.57 5.59 16672264 5.59 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260813 0 25.02 25.36 24.68 25.08 29994034 25.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260813 0 6.35 6.35 6.22 6.22 8227300 6.22 down down correct
601228.SHG Guangzhou Port Company Limited 20260813 0 3.05 3.06 3.02 3.03 14030000 3.03 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260813 0 9.25 9.35 9.25 9.31 45155000 9.31 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260813 0 28.69 28.69 27.08 27.22 30753791 27.22 down down correct
601233.SHG Tongkun Group Co. Ltd 20260813 0 23.11 23.33 22.66 22.67 35960719 22.67 down down correct
601236.SHG Hongta Securities Co. Ltd 20260813 0 7.02 7.09 6.98 6.98 10848054 6.98 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260813 0 5.3 5.3 5.14 5.15 26135757 5.15 down down correct
601288.SHG Agricultural Bank of China Limited 20260813 0 6.39 6.56 6.39 6.56 515235465 6.56 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260813 0 8.74 8.78 8.68 8.69 4762528 8.69 down up incorrect
601311.SHG Camel Group Co. Ltd 20260813 0 7.87 7.88 7.75 7.76 13668176 7.76 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260813 0 52.49 52.98 52.31 52.8 52400643 52.8 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260813 0 6.97 7.04 6.95 7.03 51307998 7.03 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260813 0 3.37 3.37 3.3 3.33 21836701 3.33 down down correct
601328.SHG Bank of Communications Co. Ltd 20260813 0 6.9 6.94 6.87 6.93 116243914 6.93 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260813 0 7.16 7.26 7.1 7.17 10042779 7.17 up up correct
601333.SHG Guangshen Railway Company Limited 20260813 0 2.94 2.95 2.91 2.93 65301499 2.93 down down correct
601336.SHG New China Life Insurance Company Ltd 20260813 0 58.72 59.04 58.41 58.49 13389377 58.49 down down correct
601339.SHG Bros Eastern Co.Ltd 20260813 0 8.06 8.1 7.83 7.85 8754974 7.85 down down correct
601360.SHG 360 Security Technology Inc 20260813 0 9.58 9.8 9.38 9.39 104559855 9.39 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260813 0 3.64 3.65 3.55 3.58 8806845 3.58 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260813 0 4.55 4.56 4.48 4.52 5332080 4.52 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260813 0 9.21 9.21 8.96 8.97 13359201 8.97 down down correct
601375.SHG Central China Securities Co. Ltd 20260813 0 4.15 4.2 4.14 4.15 40200365 4.128
601377.SHG China Industrial Securities Co.Ltd 20260813 0 5.88 5.93 5.87 5.88 58010005 5.88
601388.SHG Yechiu Metal Recycling (China) Ltd 20260813 0 3.35 3.36 3.28 3.29 38766108 3.29 down down correct
601390.SHG China Railway Group Limited 20260813 0 4.45 4.46 4.39 4.39 85982220 4.39 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260813 0 7.48 7.6 7.46 7.6 388954792 7.6 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260813 0 3.3 3.31 3.23 3.24 80482617 3.24 down down correct
601456.SHG Guolian Securities Co Ltd 20260813 0 9.05 9.13 9.01 9.04 21299528 9.04 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260813 0 4.04 4.06 3.98 3.99 13228920 3.99 down down correct
601512.SHG China 20260813 0 8.03 8.05 7.82 7.83 3003900 7.83 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260813 0 3.59 3.61 3.45 3.48 18315960 3.48 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260813 0 2.79 2.82 2.77 2.77 10179700 2.77 down down correct
601519.SHG Shanghai DZH Limited 20260813 0 8.24 8.42 8.22 8.22 32967862 8.22 down down correct
601555.SHG Soochow Securities Co. Ltd 20260813 0 7.98 8.08 7.98 8.03 26155943 8.03 up up correct
601566.SHG Joeone Co. Ltd 20260813 0 8.63 8.64 8.48 8.48 4800964 8.48 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260813 0 15.84 15.96 15.67 15.68 13175947 15.68 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260813 0 9.18 9.21 9.14 9.18 9378796 9.18
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260813 0 15.86 17.45 15.76 17.45 19233276 17.45 up up correct
601588.SHG Beijing North Star Company Limited 20260813 0 1.8 1.83 1.76 1.76 48285539 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260813 0 18.37 18.59 17.93 17.96 9171975 17.9022 down down correct
601598.SHG Sinotrans Limited 20260813 0 6.55 6.63 6.46 6.46 13137124 6.46 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260813 0 3.12 3.15 3.04 3.06 25969900 3.06 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260813 0 9.76 9.77 9.36 9.38 326529540 9.233 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260813 0 30.36 30.65 30.3 30.43 39834334 30.43 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260813 0 35.88 36.5 34.88 35.1 38031589 35.1 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260813 0 16.53 16.87 16.33 16.78 16103429 16.78 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260813 0 4.96 4.98 4.86 4.87 27425200 4.87 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260813 0 10.23 10.25 9.94 9.95 26476285 9.95 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260813 0 11.52 11.57 11.17 11.17 54860934 11.17 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260813 0 11.9 12.49 11.85 12.12 102306009 12.12 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260813 0 3.75 3.81 3.72 3.72 22535222 3.72 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260813 0 2.6 2.61 2.56 2.57 83832862 2.57 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260813 0 4.91 4.96 4.46 4.47 166378920 4.47 down down correct
601628.SHG China Life Insurance Company Limited 20260813 0 37.16 37.64 37.07 37.46 28205781 37.46 up up correct
601633.SHG Great Wall Motor Company Limited 20260813 0 15.76 15.76 15.48 15.51 12718215 15.51 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260813 0 6.28 6.39 6 6.01 83012200 6.01 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260813 0 4.92 4.95 4.91 4.95 115721427 4.95 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260813 0 9.1 9.24 8.93 8.99 36238101 8.99 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260813 0 4.49 4.5 4.44 4.44 164815795 4.44 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260813 0 4.74 4.75 4.68 4.69 146534392 4.69 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260813 0 16.97 16.97 16.43 16.44 31387098 16.44 down down correct
601678.SHG Befar Group Co.Ltd 20260813 0 7.16 7.38 7.1 7.12 131615267 7.12 down down correct
601688.SHG Huatai Securities Co. Ltd 20260813 0 19.39 19.71 19.36 19.56 75989663 19.56 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260813 0 50.08 50.88 49.65 49.69 20645181 49.69 down down correct
601696.SHG BOC International (China) CO. LTD 20260813 0 12.07 12.27 12.04 12.08 44824988 12.0624 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260813 0 26.75 26.97 26.26 26.27 21487378 26.27 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260813 0 16.17 16.42 15.92 15.97 26215365 15.97 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260813 0 7.46 7.65 7.06 7.1 207527273 7.1 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260813 0 15.67 15.69 15.33 15.36 18724101 15.36 down down correct
601718.SHG Jihua Group Corporation Limited 20260813 0 1.87 1.92 1.83 1.84 43020586 1.84 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260813 0 6.85 6.85 6.77 6.78 54404191 6.78 down down correct
601766.SHG CRRC Corporation Limited 20260813 0 5.93 5.94 5.85 5.9 98053145 5.9 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260813 0 8.41 8.45 8.21 8.22 23189478 8.22 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260813 0 3.89 4.04 3.87 3.89 176926497 3.89
601788.SHG Everbright Securities Company Limited 20260813 0 14.64 14.9 14.59 14.81 33718428 14.6349 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260813 0 4.46 4.92 4.46 4.73 193118578 4.73 up up correct
601798.SHG Lanpec Technologies Limited 20260813 0 7.68 7.69 7.54 7.54 3647100 7.54 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260813 0 96 96.52 94.38 94.43 2147013 94.43 down down correct
601800.SHG China Communications Construction Company Limited 20260813 0 6.04 6.06 5.97 5.97 25882801 5.97 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260813 0 5.46 5.54 5.42 5.42 10288533 5.42 down up incorrect
601808.SHG China Oilfield Services Limited 20260813 0 11.94 11.97 11.8 11.89 17509070 11.89 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260813 0 11.87 12.03 11.83 11.93 2001895 11.93 up down incorrect
601816.SHG Beijing 20260813 0 5 5.02 4.94 4.97 108441631 4.97 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260813 0 3.02 3.03 3.01 3.02 130204737 3.02
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260813 0 8.37 8.69 8.19 8.6 20335576 8.6 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260813 0 2.25 2.27 2.2 2.21 43108421 2.21 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260813 0 18.12 18.19 18.04 18.16 11693244 18.16 up down incorrect
601857.SHG PetroChina Company Limited 20260813 0 10.59 10.62 10.42 10.56 117588292 10.56 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260813 0 24.69 26.48 24.54 25.64 27893556 25.64 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260813 0 2.54 2.56 2.53 2.54 37353998 2.54
601865.SHG Flat Glass Group Co. Ltd 20260813 0 11.31 11.32 10.84 10.84 34088300 10.84 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260813 0 2.39 2.4 2.35 2.35 43005966 2.35 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260813 0 352 356.5 337.21 337.51 11926034 337.51 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260813 0 17.2 17.36 16.89 17.13 75616188 17.13 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260813 0 25.45 25.83 25.2 25.28 17390063 25.28 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260813 0 9.44 9.56 9.44 9.45 27096264 9.45 up up correct
601880.SHG Liaoning Port Co.Ltd 20260813 0 1.46 1.47 1.45 1.45 61148487 1.45 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260813 0 12.36 12.48 12.34 12.35 23308569 12.35 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260813 0 21.24 21.63 20.63 20.66 14969496 20.66 down down correct
601886.SHG Jangho Group Co. Ltd 20260813 0 10.44 11.53 10.1 11.53 45603407 11.53 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260813 0 55.3 55.87 54.92 54.97 26011427 54.97 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260813 0 8.54 8.8 8.43 8.59 38348094 8.59 up up correct
601898.SHG China Coal Energy Company Limited 20260813 0 14.01 14.12 13.79 13.93 37064184 13.93 down down correct
601899.SHG Zijin Mining Group Company Limited 20260813 0 33.58 33.84 32.11 32.21 330907033 32.21 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260813 0 11.76 12.1 11.74 11.82 6955371 11.82 up up correct
601901.SHG Founder Securities Co. Ltd 20260813 0 7.01 7.07 6.98 6.99 50706361 6.9136 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260813 0 3.22 3.24 3.16 3.18 70402149 3.18 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260813 0 2.91 2.95 2.9 2.93 108799930 2.93 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260813 0 9.85 10.09 9.73 9.97 36737640 9.97 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260813 0 15.42 15.45 15.16 15.25 77116309 15.25 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260813 0 9.16 9.29 9.15 9.16 7629154 9.16
601929.SHG JiShi Media Co. Ltd 20260813 0 2.52 2.58 2.47 2.48 100153900 2.48 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260813 0 3.3 3.33 3.27 3.28 133309502 3.28 down down correct
601939.SHG China Construction Bank Corporation 20260813 0 10.17 10.33 10.13 10.3 138248831 10.3 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260813 0 5.24 5.63 5.2 5.31 26727320 5.31 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260813 0 8.21 8.24 8.06 8.14 11296290 8.14 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260813 0 23.3 23.33 22.38 22.4 45802820 22.4 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260813 0 14.02 14.11 13.82 13.88 6144800 13.88 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260813 0 11.19 11.2 11.06 11.1 7942000 11.1 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260813 0 4.52 4.52 4.42 4.42 5460800 4.42 down down correct
601969.SHG Hainan Mining Co. Ltd 20260813 0 9.35 9.35 9.08 9.11 18687200 9.11 down down correct
601975.SHG Nanjing Tanker Corporation 20260813 0 3.61 3.66 3.56 3.57 116122214 3.57 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260813 0 8.8 8.83 8.77 8.82 64898269 8.82 up up correct
601988.SHG Bank of China Limited 20260813 0 5.82 5.95 5.81 5.95 290336725 5.95 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260813 0 6.75 6.82 6.72 6.73 16489782 6.73 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260813 0 6.25 6.92 6.22 6.92 897899568 6.92 up up correct
601992.SHG BBMG Corporation 20260813 0 1.44 1.45 1.41 1.41 36457600 1.41 down down correct
601995.SHG China International Capital Corp Ltd 20260813 0 35.17 35.69 35.11 35.37 22628290 35.1312 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260813 0 2.62 2.62 2.51 2.51 24403900 2.51 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260813 0 5.61 5.62 5.57 5.59 27713356 5.59 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260813 0 7.59 7.69 7.55 7.69 44094396 7.69 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260813 0 6.13 6.74 6.1 6.74 30595456 6.6723 up down incorrect
603000.SHG People.cn CO. LTD 20260813 0 16.93 17.65 16.81 16.85 27222408 16.85 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260813 0 7.62 7.68 7.43 7.45 13704100 7.45 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260813 0 15.6 16.12 15.12 15.13 55036715 15.13 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260813 0 33.95 34.5 33.09 33.1 38935527 33.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260813 0 11.41 11.41 11.13 11.15 2248581 11.15 down down correct
603007.SHG Flower King Eco 20260813 0 5.03 5.18 4.91 4.93 31252988 4.93 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260813 0 8.22 8.28 8.11 8.11 4906000 8.11 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260813 0 46.07 50 45.56 48.5 18695229 48.5 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260813 0 11.55 11.58 11.09 11.09 7859528 11.09 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260813 0 25.5 26.33 24.5 24.56 80435196 24.56 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260813 0 8.97 9.48 8.97 9.13 58044908 9.13 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260813 0 16.91 16.96 16.62 16.62 2398864 16.62 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260813 0 10.91 10.93 10.69 10.74 5004600 10.74 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260813 0 30.64 31.26 29.61 29.79 4434516 29.79 down down correct
603017.SHG ARTS Group Co. Ltd 20260813 0 9.68 9.72 9.5 9.51 4045100 9.51 down down correct
603018.SHG China Design Group Co. Ltd 20260813 0 5.38 5.45 5.29 5.33 7887696 5.33 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260813 0 87.29 92.47 87.28 89.63 83568145 89.63 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260813 0 10.61 10.69 10.36 10.4 6461400 10.4 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260813 0 6.1 6.3 5.95 6.09 10569600 6.09 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260813 0 8.72 8.77 8.54 8.62 2094800 8.62 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260813 0 4.17 4.27 4.07 4.08 11515000 4.08 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260813 0 13.81 14.18 13.65 13.8 12693900 13.8 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260813 0 67 67.44 66.2 66.26 7007266 66.26 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260813 0 7.46 7.5 7.4 7.44 11959225 7.44 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260813 0 7.13 7.15 6.9 6.9 3054660 6.9 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260813 0 15.82 15.82 15.43 15.43 1836064 15.43 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260813 0 2.14 2.15 2.09 2.1 29207700 2.1 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260813 0 41.04 41.96 40.27 40.3 10656970 40.3 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260813 0 19.77 19.87 19.12 19.16 7412107 19.16 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260813 0 7.9 7.95 7.71 7.74 7043300 7.74 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260813 0 11.2 11.26 11.01 11.01 4098100 11.01 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260813 0 13.6 13.88 13.5 13.64 5387100 13.64 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260813 0 10.5 10.53 10.29 10.3 2686780 10.3 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260813 0 16.19 16.56 15.88 16.26 13737005 16.26 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260813 0 46.34 48.71 45.5 46.36 51815511 46.36 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260813 0 57.44 59.14 56.6 56.77 1346976 56.77 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260813 0 11.04 11.05 10.79 10.8 1977400 10.8 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260813 0 13.63 13.96 13.36 13.36 7174295 13.36 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260813 0 13.87 13.87 13.67 13.69 3137100 13.69 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260813 0 55.05 57.26 53.85 53.99 6404943 53.99 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260813 0 18.18 18.39 17.91 17.93 4452541 17.93 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260813 0 8.77 8.82 8.71 8.73 2505600 8.73 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260813 0 8.79 9.09 8.74 8.98 12696099 8.98 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260813 0 10.19 10.25 9.78 9.84 8775500 9.84 down down correct
603059.SHG Perfect Group Corp. Ltd 20260813 0 25.22 26.54 25.01 25.4 2445325 25.4 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260813 0 5.55 5.55 5.44 5.46 5029123 5.46 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260813 0 34.5 35.85 34.19 34.35 28918904 34.35 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260813 0 9.23 9.28 9.08 9.1 3608900 9.1 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260813 0 35 36.73 34.41 34.42 38691223 34.42 down down correct
603068.SHG Beken Corporation 20260813 0 41.01 41.8 40.5 40.5 10959773 40.5 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260813 0 13.64 13.64 13.3 13.3 2408300 13.3 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260813 0 22.48 22.68 21.66 21.94 7928274 21.94 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260813 0 2.4 2.41 2.34 2.35 147356030 2.35 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260813 0 36.65 37.3 36.18 36.44 35363112 36.44 down down correct
603079.SHG Zhejiang Shengda Bio 20260813 0 12.28 12.41 12.05 12.19 3364100 12.19 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260813 0 18.98 18.98 18.71 18.76 1479600 18.76 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260813 0 9.99 10.04 9.65 9.66 4341500 9.66 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260813 0 163 175.67 159.3 169 38559559 169 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260813 0 10.15 10.2 9.97 9.98 3833390 9.98 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260813 0 5.69 5.69 5.59 5.61 6081300 5.61 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260813 0 74.7 79.18 73.07 77.48 30369486 77.48 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260813 0 9.54 9.63 9.31 9.31 5048293 9.31 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260813 0 9.09 9.2 8.86 8.86 2680096 8.86 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260813 0 40.35 40.88 39.4 39.43 1940208 39.43 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260813 0 12.52 12.78 12.19 12.2 17972667 12.2 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260813 0 14.45 14.68 13.54 13.58 15840964 13.58 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260813 0 15.23 15.47 15.1 15.24 1658500 15.24 up down incorrect
603098.SHG Center International Group Co.Ltd 20260813 0 10.29 10.29 10 10.01 3814383 10.01 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260813 0 39.59 40.35 39.15 40.09 7879361 40.09 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260813 0 18.41 18.41 18.05 18.06 3267200 18.06 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260813 0 7.4 7.42 7.23 7.25 9367301 7.25 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260813 0 16.09 16.25 15.61 15.64 8694045 15.64 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260813 0 7.3 7.31 7.17 7.17 6762014 7.17 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260813 0 9.5 9.5 8.92 8.96 60687103 8.96 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260813 0 10.76 10.91 10.53 10.55 29834999 10.55 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260813 0 17.6 17.69 17.44 17.44 1366480 17.44 down down correct
603110.SHG New East New Materials Co. Ltd 20260813 0 26.51 27.43 25.94 25.94 13893284 25.94 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260813 0 5.82 5.83 5.73 5.74 6247000 5.74 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260813 0 4.76 4.76 4.58 4.6 11538100 4.6 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260813 0 75.98 82.28 75.36 77.68 13163195 77.68 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260813 0 6.17 6.22 6.07 6.1 4086400 6.1 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260813 0 3.83 3.86 3.76 3.78 6343340 3.78 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260813 0 14.76 15.96 14.76 15.96 109355440 15.96 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260813 0 12.7 13.09 12.59 12.61 6175956 12.61 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260813 0 9.46 9.69 9.3 9.3 30581092 9.3 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260813 0 6.13 6.13 5.99 5.99 7087402 5.99 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260813 0 50.5 53.54 50.29 51.9 53804216 51.9 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260813 0 5.32 5.33 5.27 5.3 6063400 5.3 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260813 0 284.37 287.6 280.2 281.49 1318216 281.49 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260813 0 16 16.04 15.44 15.46 6167140 15.46 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260813 0 9.12 9.15 8.96 8.98 3838965 8.98 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260813 0 13.7 13.88 13.28 13.29 8483895 13.29 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260813 0 36.56 37.67 36.01 36.09 1950500 36.09 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260813 0 50.71 51.77 49.7 49.9 8932236 49.9 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260813 0 10.3 10.8 10.28 10.33 37234830 10.33 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260813 0 20.24 20.85 20.03 20.4 2173400 20.4 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260813 0 52.42 52.69 51.18 51.18 4681649 51.18 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260813 0 16.58 16.74 16.1 16.43 8186753 16.43 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260813 0 13.94 13.97 13.51 13.54 3568593 13.54 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260813 0 11.71 11.77 11.41 11.41 7583569 11.41 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260813 0 8.76 8.77 8.69 8.71 2229191 8.71 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260813 0 5.58 5.7 5.48 5.59 7345400 5.59 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260813 0 6.89 7 6.82 6.84 10226500 6.84 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260813 0 9.45 9.5 9.3 9.3 3274200 9.3 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260813 0 17.26 19.1 17.1 17.85 22170643 17.85 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260813 0 41.56 43.17 41.21 41.28 26420582 41.28 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260813 0 15.25 15.52 15.1 15.33 1527400 15.33 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260813 0 13.18 13.28 13 13.02 4632830 13.02 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260813 0 4.66 4.76 4.61 4.68 14616617 4.68 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260813 0 17.5 17.54 16.82 16.82 15545009 16.82 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260813 0 161.99 167.68 151.4 152.32 22419604 152.32 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260813 0 12.57 12.58 12.32 12.39 4629380 12.39 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260813 0 4.82 4.89 4.63 4.74 55097900 4.74 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260813 0 9.45 9.72 9.4 9.6 3159300 9.6 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260813 0 22.11 22.11 21.23 21.3 2279000 21.3 down down correct
603195.SHG Gongniu Group Co. Ltd 20260813 0 40.91 41.03 40.32 40.41 2234681 40.41 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260813 0 21.28 21.34 20.7 20.72 1547700 20.72 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260813 0 30.78 31.03 30.51 30.57 1970973 30.57 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260813 0 41.94 42.99 41.7 41.86 9657731 41.86 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260813 0 32.89 33.11 32.75 32.88 1387334 32.88 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260813 0 38.44 38.65 37.46 37.48 3867573 37.48 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260813 0 44.8 45.55 43.4 43.41 8055328 43.41 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260813 0 11.5 11.62 11.36 11.51 2491494 11.51 up up correct
603212.SHG Cybrid Technologies Inc 20260813 0 12.04 12.07 11.57 11.58 12510209 11.58 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260813 0 13.87 13.95 13.6 13.6 1896540 13.6 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260813 0 25.5 25.65 24.95 25.3 2949757 25.3 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260813 0 10.1 10.1 9.93 9.94 7141996 9.94 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260813 0 20.25 20.77 19.71 19.79 51012206 19.79 down down correct
603221.SHG Zhangjiagang Elegant Home 20260813 0 27.3 27.3 27.3 27.3 0 27.3
603222.SHG Chimin Health Management Co. Ltd 20260813 0 9.02 9.27 8.88 9.03 26296029 9.03 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260813 0 10.91 11.01 10.68 10.69 7373887 10.69 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260813 0 18.84 19.17 18.58 18.88 9634327 18.88 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260813 0 51.51 52.23 49.9 50.16 2783295 50.16 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260813 0 7.67 7.73 7.58 7.59 6575639 7.59 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260813 0 102 106.01 97.03 97.2 74864234 97.2 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260813 0 8.18 8.55 8.08 8.4 13409766 8.4 up up correct
603232.SHG Koal Software Co. Ltd 20260813 0 17.43 17.65 16.41 16.44 29613500 16.44 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260813 0 17.86 18.3 17.86 17.94 7717365 17.94 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260813 0 59.43 59.43 59.43 59.43 8895166 59.43
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260813 0 12.28 12.31 12.05 12.14 2607445 12.14 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260813 0 14.75 14.81 14.48 14.48 2376800 14.48 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260813 0 156.88 160.9 151.3 151.68 21728422 151.68 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260813 0 13.42 13.7 13.13 13.16 3654500 13.16 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260813 0 158.9 164.8 157.15 162.33 74225264 162.33 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260813 0 35.71 36.25 35.02 35.02 9724522 35.02 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260813 0 16.1 16.22 15.82 15.86 1222000 15.86 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260813 0 53.01 54.51 52.61 52.76 12982406 52.76 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260813 0 170.99 179.2 170.5 173.26 6099349 173.26 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260813 0 18.11 18.5 17.55 17.61 48091475 17.61 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260813 0 12.53 12.8 12 12.49 20934763 12.49 down down correct
603278.SHG Shandong Daye Co. Ltd 20260813 0 9.88 9.93 9.57 9.57 19068700 9.57 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260813 0 12.81 12.81 12.49 12.52 5849842 12.52 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260813 0 47.2 49.86 46.11 46.27 36311909 46.27 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260813 0 43.44 45.5 42.69 42.75 4177500 42.75 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260813 0 36.2 36.33 35.98 36.2 11108786 36.2
603289.SHG Tederic Machinery Co. Ltd 20260813 0 9.2 9.24 8.85 8.9 18487899 8.9 down down correct
603290.SHG StarPower Semiconductor Ltd 20260813 0 89.1 89.91 86.62 86.69 6105684 86.69 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260813 0 103.81 105.95 102.5 102.78 1235222 102.78 down down correct
603298.SHG Hangcha Group Co. Ltd 20260813 0 26.13 26.13 25.7 25.71 5307395 25.71 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260813 0 8.93 8.99 8.87 8.91 4738353 8.91 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260813 0 5.19 5.32 5.08 5.1 75780502 5.1 down down correct
603301.SHG Zhende Medical Co. Ltd 20260813 0 84.4 86.8 83.08 84.18 2243945 84.18 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260813 0 22.94 23.61 22.38 22.45 2462900 22.45 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260813 0 11.99 12.04 11.78 11.78 14090479 11.78 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260813 0 72.88 77.14 72 72 21290432 72 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260813 0 48.74 50.7 48.4 48.4 19060993 48.4 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260813 0 11.82 12 11.68 11.84 6459083 11.84 up up correct
603311.SHG Zhejiang Goldensea Hi 20260813 0 30 31.24 29.64 29.8 4445100 29.8 down down correct
603313.SHG Healthcare Co. Ltd 20260813 0 6.41 6.46 6.29 6.35 13808920 6.35 down down correct
603315.SHG Liaoning Fu 20260813 0 11.88 12.4 11.83 11.85 8368621 11.85 down down correct
603316.SHG Chengbang Eco 20260813 0 14.67 15.09 14.1 14.1 9131100 14.1 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260813 0 14.56 14.96 14.46 14.7 13332949 14.7 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260813 0 9.1 9.18 8.95 8.95 24699588 8.95 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260813 0 28.57 28.61 27.42 27.48 12910224 27.48 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260813 0 16.89 17.08 16.55 16.62 1569400 16.62 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260813 0 6.3 6.35 6.24 6.25 3404700 6.25 down down correct
603322.SHG Super Telecom Co.Ltd 20260813 0 27.47 28.94 27.47 27.63 10710500 27.63 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260813 0 4.17 4.19 4.14 4.15 21752816 4.15 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260813 0 28.64 29.05 27.7 27.77 3094400 27.77 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260813 0 6.88 7.02 6.75 6.78 3006360 6.78 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260813 0 9.23 9.36 9.01 9.02 30131865 9.02 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260813 0 11.19 11.3 10.75 10.76 30641739 10.76 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260813 0 10.34 10.37 10.17 10.17 2452950 10.17 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260813 0 8.99 9.71 8.5 9.71 67585750 9.71 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260813 0 13.2 13.54 13.11 13.33 6039300 13.33 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260813 0 11.39 11.45 11.15 11.16 2142300 11.16 down down correct
603333.SHG Sunway Co. Ltd 20260813 0 9.5 9.51 9.15 9.16 23295000 9.16 down down correct
603335.SHG Guangdong Dcenti Auto 20260813 0 6.92 7 6.71 6.72 10819400 6.72 down down correct
603336.SHG Great 20260813 0 9.98 10.04 9.5 9.66 21913104 9.66 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260813 0 43.43 43.82 39.38 39.57 14710321 39.57 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260813 0 56.97 58.07 56.41 56.63 4572026 56.63 down down correct
603339.SHG Square Technology Group Co.Ltd 20260813 0 14.03 14.14 13.77 13.79 7195180 13.79 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260813 0 84.38 85.73 84.02 84.12 4250916 84.12 down down correct
603348.SHG Wencan Group Co.Ltd 20260813 0 14.64 14.75 14.48 14.58 2212600 14.58 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260813 0 26.49 27.3 26.23 26.84 2320900 26.84 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260813 0 30.4 32.68 30.22 31.31 8011700 31.31 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260813 0 27.26 27.98 26.75 27.14 2526180 27.14 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260813 0 16.74 17.12 16.34 16.38 2800300 16.38 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260813 0 6.08 6.15 6.03 6.05 3469540 6.05 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260813 0 43.1 44.33 42.5 42.66 12729502 42.66 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260813 0 2.33 2.33 2.27 2.27 8351200 2.27 down down correct
603360.SHG Dalian BIO 20260813 0 13.92 13.98 13.55 13.59 6580854 13.59 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260813 0 2.98 3.03 2.96 3 38558060 3 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260813 0 17.53 17.53 17.13 17.21 1965426 17.21 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260813 0 7.02 7.05 6.91 6.93 11068112 6.93 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260813 0 15.3 15.71 14.98 15.25 26141470 15.25 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260813 0 16 17.11 15.75 16.91 23557420 16.91 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260813 0 30.7 30.73 29.96 30.04 29276858 30.04 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260813 0 3.08 3.14 3.04 3.05 3824200 3.05 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260813 0 5.46 5.91 5.46 5.67 9023790 5.67 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260813 0 64.39 64.95 62.91 63.3 8449304 63.3 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260813 0 33.65 34.22 33.37 33.4 2262800 33.4 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260813 0 29.98 30.29 29.5 29.56 3736124 29.56 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260813 0 5.48 5.48 5.36 5.38 2490060 5.38 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260813 0 13.66 13.85 13.27 13.28 5587995 13.28 down down correct
603387.SHG Getein Biotech Inc 20260813 0 9.51 9.62 9.28 9.43 14312932 9.43 down down correct
603389.SHG A 20260813 0 44.86 45.4 43.43 43.6 2210600 43.6 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260813 0 10.27 10.41 10.21 10.22 5744400 10.22 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260813 0 30.15 31.88 29.89 30.86 10049841 30.86 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260813 0 24.83 24.98 24.19 24.4 10135475 24.4 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260813 0 27.39 27.96 26.62 26.63 11103061 26.63 down down correct
603398.SHG BanBao Co. Ltd 20260813 0 10.78 10.87 10.4 10.77 6472000 10.77 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260813 0 16.53 17.43 16.25 17.02 119004147 17.02 up down incorrect
603408.SHG Runner Xiamen Corp 20260813 0 10.38 10.57 10.2 10.32 2772400 10.32 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260813 0 50.2 50.39 48.5 48.53 2505374 48.53 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260813 0 6.11 6.27 6.06 6.06 13804920 6.06 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260813 0 7.56 7.63 7.45 7.45 1416600 7.45 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260813 0 12.5 13.15 12.5 12.93 18411600 12.93 up down incorrect
603444.SHG G 20260813 0 383 389.79 380.63 384.25 1891954 384.25 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260813 0 16.66 18.51 16.52 18.26 75603787 18.26 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260813 0 10 10 9.3 9.41 15188800 9.41 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260813 0 12.3 13.72 12.1 13.72 142829698 13.72 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260813 0 15.3 15.45 15.08 15.32 13081383 15.32 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260813 0 57.71 57.78 56.06 56.07 4524974 56.07 down down correct
603488.SHG Flying Technology Co. Ltd 20260813 0 8.9 9.13 8.53 8.55 17696700 8.55 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260813 0 27.99 28.38 27.88 27.98 2624574 27.98 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260813 0 25.92 26.43 25.3 25.81 30451941 25.81 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260813 0 12.9 13.03 12.71 12.75 3436480 12.75 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260813 0 9.92 10.2 9.87 9.93 8990080 9.93 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260813 0 91.9 92.51 90 90.02 19888687 90.02 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260813 0 16.59 16.78 16.38 16.39 11810924 16.39 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260813 0 10.74 10.78 10.47 10.49 2640200 10.49 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260813 0 24.74 25.24 24.54 24.7 7593181 24.7 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260813 0 22.23 22.23 21.89 21.91 3737120 21.91 down down correct
603515.SHG Opple Lighting Co.LTD 20260813 0 16.94 17.04 16.76 16.76 957502 16.76 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260813 0 101.5 102.86 98.67 98.79 4256615 98.79 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260813 0 11.2 11.25 10.95 10.95 3304300 10.95 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260813 0 8.13 8.13 7.97 7.99 4370700 7.99 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260813 0 15.55 16.4 15.32 15.68 11181740 15.68 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260813 0 9.07 9.17 8.91 9.01 11007100 9.01 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260813 0 10.07 10.14 9.78 9.78 6340476 9.78 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260813 0 6.5 6.56 6.36 6.36 9730700 6.36 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260813 0 46.9 48.88 45.71 45.77 6603607 45.77 down down correct
603533.SHG IReader Technology Co. Ltd 20260813 0 22.8 23.62 22.36 22.36 25585164 22.36 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260813 0 6.5 6.74 6.5 6.73 6186487 6.709 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260813 0 9.77 10.1 9.6 9.95 9822600 9.95 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260813 0 35 35 31.63 32.57 113610097 32.57 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260813 0 9.55 9.57 9.41 9.42 2107200 9.42 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260813 0 24.95 25.96 24.9 25.91 14221335 25.91 up down incorrect
603557.SHG Qibu Co.Ltd 20260813 0 3.87 3.93 3.85 3.86 2846600 3.86 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260813 0 12.3 12.31 11.88 11.92 7338700 11.92 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260813 0 8.98 9.79 8.92 9.17 25463201 9.17 up up correct
603566.SHG Pulike Biological Engineering Inc 20260813 0 10.5 10.59 10.35 10.43 3243396 10.43 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260813 0 6.75 7.2 6.65 7.01 102211211 7.01 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260813 0 15.69 15.8 15.52 15.54 4696873 15.54 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260813 0 5.93 5.95 5.86 5.9 3048000 5.9 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260813 0 10.68 10.69 10.39 10.46 4639300 10.46 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260813 0 12.99 13.48 12.8 12.88 4593342 12.88 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260813 0 18.82 18.82 18.49 18.5 2014930 18.5 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260813 0 55.66 55.95 52.25 53.69 12361400 53.608 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260813 0 25.16 25.28 24.71 24.78 4547000 24.78 down down correct
603585.SHG Suli Co. Ltd 20260813 0 10.26 10.28 10.1 10.11 2817460 10.11 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260813 0 13.5 13.61 13.35 13.37 1670200 13.37 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260813 0 11.7 11.78 11.6 11.66 1710287 11.66 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260813 0 14.16 14.32 13.54 13.57 58416800 13.57 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260813 0 20.3 20.77 20.3 20.38 7751434 20.38 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260813 0 32.9 33.68 32.22 33.1 3648193 33.1 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260813 0 26.89 28.18 26.02 26.08 2969900 26.08 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260813 0 26.9 27.68 26.9 27.11 15199074 27.11 up up correct
603598.SHG Inly Media Co. Ltd 20260813 0 18.88 20.72 18.84 19.82 56978559 19.82 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260813 0 10.14 10.17 9.91 9.97 12417034 9.97 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260813 0 9.59 9.6 9.42 9.48 2920450 9.48 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260813 0 9.95 10.1 9.71 9.71 67648364 9.71 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260813 0 11.71 12.07 11.53 11.74 5641894 11.74 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260813 0 58.62 59.36 58.3 58.53 3733944 58.53 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260813 0 39.02 39.08 38.53 38.64 14138971 38.64 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260813 0 22.54 23 22.38 22.52 2753200 22.52 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260813 0 19.78 20.68 19.1 19.17 22125820 19.17 down down correct
603609.SHG Liaoning Wellhope Agri 20260813 0 6.32 6.37 6.23 6.31 2768650 6.31 down down correct
603610.SHG Keeson Technology Corporation Limited 20260813 0 15.75 16.17 15.51 15.51 6202453 15.51 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260813 0 17.3 17.3 16.88 16.9 2124640 16.9 down down correct
603612.SHG Sunstone Development Co. Ltd 20260813 0 17.06 17.09 16.58 16.6 8558900 16.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260813 0 19.26 19.45 18.88 18.91 7550875 18.91 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260813 0 17.94 18.22 17 17 7700638 17 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260813 0 5.52 5.55 5.42 5.42 7529000 5.42 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260813 0 7.14 7.15 6.93 6.93 7527600 6.93 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260813 0 28.73 29.38 27.11 27.15 93659133 27.15 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260813 0 22.04 22.45 21.83 22.12 30162711 22.12 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260813 0 16.55 17.23 16.22 16.65 49582716 16.65 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260813 0 9.81 9.86 9.57 9.57 3043700 9.57 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260813 0 126 131.3 124.78 125 57003132 125 down up incorrect
603630.SHG Lafang China Co.Ltd 20260813 0 15.6 15.7 15.28 15.33 8738000 15.33 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260813 0 6.56 6.61 6.36 6.39 8274610 6.39 down down correct
603636.SHG Linewell Software Co. Ltd 20260813 0 7.65 7.75 7.33 7.33 19063100 7.33 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260813 0 14 14.18 13.68 13.71 5130340 13.71 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260813 0 20.09 20.15 19.6 19.62 8419029 19.62 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260813 0 10.58 10.63 10.5 10.5 1501300 10.5 down down correct
603648.SHG Shanghai Shine 20260813 0 9.48 9.48 9.31 9.31 2224200 8.99 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260813 0 65.4 65.91 63.19 63.21 17751867 63.21 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260813 0 33.3 34.5 32.76 32.82 3884100 32.82 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260813 0 17.89 17.98 17.63 17.64 2118100 17.64 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260813 0 27.4 27.86 26.88 26.98 2873100 26.98 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260813 0 32.26 32.83 31.89 32.4 2804700 32.4 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260813 0 24.47 24.59 24.11 24.12 19706615 24.12 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260813 0 12.25 12.77 11.74 11.8 36372574 11.8 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260813 0 32.34 32.51 31.82 31.9 1807700 31.9 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260813 0 54.08 54.88 53.34 53.38 5323990 53.38 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260813 0 41.84 42.31 39.7 39.86 25322351 39.86 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260813 0 22.21 22.34 21.77 21.88 1897748 21.88 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260813 0 26.39 26.59 25.26 25.28 3459900 25.28 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260813 0 57 58.2 55.76 55.76 18898273 55.76 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260813 0 10.56 10.57 10.37 10.38 5670010 10.38 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260813 0 6.22 6.43 6.16 6.29 23486150 6.29 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260813 0 9.24 9.37 9.08 9.28 2651201 9.28 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260813 0 13.73 13.85 13.58 13.64 1445600 13.64 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260813 0 50 54.36 50 50.65 45081494 50.65 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260813 0 21.61 22.88 21.5 22.32 10880952 22.32 up up correct
603680.SHG KTK Group Co. Ltd 20260813 0 10.44 10.47 10.11 10.14 6294001 10.14 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260813 0 18.93 18.96 18.38 18.39 6748300 18.39 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260813 0 12.36 13.43 12.36 13.16 28793800 13.16 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260813 0 16.01 16.29 15.42 15.42 18834700 15.42 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260813 0 27.03 27.7 26.66 26.7 2201067 26.7 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260813 0 13.45 13.5 13.18 13.18 9587700 13.18 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260813 0 14.47 14.83 14 14.18 15543790 14.18 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260813 0 50.44 50.69 48.34 48.39 12857926 48.39 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260813 0 7.48 7.48 7.39 7.41 2416660 7.41 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260813 0 28.03 28.58 26.2 26.3 55933306 26.3 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260813 0 12.22 12.42 12.16 12.3 9477329 12.3 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260813 0 15.15 16.88 14.6 16.37 51658457 16.37 up up correct
603697.SHG YouYou Foods Co. Ltd 20260813 0 10.05 10.19 9.92 10.06 5146640 10.06 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260813 0 24.2 24.66 23.8 23.8 18126462 23.8 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260813 0 52 53.7 51.6 53 6058493 53 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260813 0 11.77 12 11.53 11.55 9737000 11.55 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260813 0 19.96 20.11 19.26 19.3 2909695 19.3 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260813 0 9.53 9.7 9.4 9.43 8423765 9.43 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260813 0 19.12 19.17 18.76 18.87 1019068 18.87 down down correct
603707.SHG Nanjing King 20260813 0 8.14 8.3 8.05 8.21 13691061 8.21 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260813 0 9.43 9.49 9.35 9.37 2648110 9.37 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260813 0 11.51 11.59 11.29 11.29 1726570 11.29 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260813 0 12.08 12.64 11.89 12.15 11957959 12.15 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260813 0 12.08 12.16 11.95 11.95 8791123 11.95 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260813 0 67.6 69.99 66.8 68.75 5093421 68.75 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260813 0 17.63 18.15 17.16 17.72 25397518 17.72 up up correct
603717.SHG TianYu Eco 20260813 0 6.6 6.6 6.32 6.35 10186750 6.35 down down correct
603718.SHG Shanghai Hile Bio 20260813 0 2.96 2.96 2.88 2.88 7000942 2.88 down down correct
603719.SHG Bestore Co.Ltd 20260813 0 10 10.18 9.89 10.07 5872300 10.07 up up correct
603721.SHG TVZone Media Co. Ltd 20260813 0 18.12 19.6 18.1 19.04 8970800 19.04 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260813 0 31.93 31.98 31 31.18 1393900 31.18 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260813 0 11.49 11.49 11.1 11.12 18547900 11.12 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260813 0 24 24.09 23.26 23.26 3509300 23.26 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260813 0 18.82 18.85 18.36 18.43 2753224 18.43 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260813 0 52.53 53.82 52.02 52.08 5747297 52.08 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260813 0 11.55 11.57 11.26 11.26 1392400 11.26 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260813 0 10.27 10.65 10.14 10.21 15230301 10.21 down down correct
603733.SHG Xianhe Co.Ltd 20260813 0 22.35 22.45 21.76 21.81 8618759 21.81 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260813 0 24.62 24.89 23.83 24.2 13100369 24.2 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260813 0 37.9 38.3 36.13 36.13 45132804 36.13 down down correct
603739.SHG Qingdao Vland Biotech INC 20260813 0 12.09 12.79 12.02 12.4 7407600 12.4 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260813 0 23.61 23.8 23.2 23.36 799900 23.36 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260813 0 61.5 63 58.33 58.33 16279600 58.33 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260813 0 15.35 15.35 15.35 15.35 5009638 15.35
603766.SHG Loncin Motor Co. Ltd 20260813 0 13.41 13.51 13.28 13.28 14868199 13.28 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260813 0 15.31 15.39 15.02 15.02 2638700 15.02 down down correct
603768.SHG Changqing Machinery Company Limited 20260813 0 11.29 11.34 11.15 11.15 1840600 11.15 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260813 0 99.87 101 93.55 93.8 23203590 93.8 down down correct
603776.SHG Youon Technology Co.Ltd 20260813 0 21.96 22.11 21.57 21.62 2682491 21.62 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260813 0 14.26 14.49 14.1 14.25 5649641 14.25 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260813 0 11 11.25 10.65 10.67 47093906 10.67 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260813 0 8.1 8.3 7.98 7.99 13351343 7.99 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260813 0 43.16 43.86 42.92 43.4 1556188 43.4 up up correct
603787.SHG Jiangsu Xinri E 20260813 0 10.24 10.5 10.17 10.23 4037400 10.23 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260813 0 14.09 14.19 13.97 14.01 1236700 14.01 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260813 0 6.36 6.49 6.25 6.38 3535600 6.38 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260813 0 25.04 25.56 24.58 24.79 4641860 24.79 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260813 0 4.81 4.85 4.62 4.66 39389596 4.66 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260813 0 13.68 13.68 13.16 13.21 2851660 13.21 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260813 0 43.36 43.42 42.13 42.17 72188514 42.17 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260813 0 67 67 63.68 64 5262634 64 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260813 0 6.02 6.02 5.88 5.92 6674200 5.92 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260813 0 10.76 11.1 10.7 10.75 22095069 10.75 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260813 0 15.65 15.65 15.2 15.21 18039779 15.21 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260813 0 8.64 8.64 8.41 8.46 4067633 8.46 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260813 0 9.62 9.68 9.51 9.53 8049413 9.53 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260813 0 12.2 12.27 11.98 11.99 1706500 11.99 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260813 0 7.43 7.58 7.41 7.51 8749480 7.51 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260813 0 32.19 33.05 31.9 32.53 673200 32.53 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260813 0 5.57 5.61 5.42 5.42 8653200 5.42 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260813 0 24.8 25.2 23.99 23.99 8638931 23.99 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260813 0 5.77 5.77 5.65 5.67 8894700 5.67 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260813 0 3.61 3.64 3.55 3.56 16897700 3.56 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260813 0 14.4 14.58 14.1 14.13 6502096 14.13 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260813 0 58.87 58.87 56.67 57.02 786900 57.02 down down correct
603823.SHG Lily Group Co. Ltd 20260813 0 76.3 79.87 74.75 76 23184734 76 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260813 0 8.17 8.22 7.91 7.91 3307489 7.91 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260813 0 18.19 18.19 17.4 17.46 9685726 17.46 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260813 0 4.22 4.25 4.16 4.19 1945200 4.19 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260813 0 15.25 15.61 15.16 15.19 3656711 15.19 down down correct
603833.SHG Oppein Home Group Inc 20260813 0 32.85 33.13 32.22 32.41 5302806 32.41 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260813 0 9.75 9.97 9.27 9.34 3434000 9.34 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260813 0 7.16 7.25 6.99 7.02 3613400 7.02 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260813 0 7.3 7.45 7.27 7.3 9487540 7.3
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260813 0 13.46 13.71 13.38 13.48 2131800 13.48 up up correct
603855.SHG Warom Technology Incorporated Company 20260813 0 16.45 16.45 16.3 16.35 847300 16.35 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260813 0 11.35 11.36 11.21 11.21 2596100 11.21 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260813 0 15.87 16.17 15.66 16 10071596 16 up up correct
603859.SHG Nancal Technology Co.Ltd 20260813 0 42.5 43.58 41.62 41.65 8443890 41.65 down down correct
603860.SHG RoadMainT Co.Ltd 20260813 0 26.29 26.3 25.81 25.91 814300 25.91 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260813 0 12.48 13.07 12.48 12.66 15222692 12.66 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260813 0 13.4 13.42 12.7 12.77 7293500 12.77 down down correct
603866.SHG Toly Bread Co.Ltd 20260813 0 4.29 4.33 4.24 4.28 9460239 4.28 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260813 0 28.91 29.34 28.26 28.27 3592180 28.27 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260813 0 31.36 31.53 30.77 30.85 1185181 30.85 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260813 0 9.03 9.03 8.81 8.81 1000967 8.81 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260813 0 12.44 12.44 12.06 12.08 11059512 12.08 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260813 0 21.67 21.85 21.16 21.3 13055532 21.3 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260813 0 12.86 12.92 12.61 12.64 1729200 12.64 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260813 0 5.12 5.14 4.97 4.97 10924640 4.97 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260813 0 5.52 5.62 5.41 5.41 8384600 5.41 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260813 0 8.15 8.58 8.01 8.19 13129021 8.19 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260813 0 27.5 28.35 26.4 26.4 78165683 26.4 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260813 0 30.27 31.18 29.59 30.54 12621220 30.54 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260813 0 13.62 13.71 13.35 13.44 26222482 13.44 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260813 0 10.86 10.91 10.76 10.8 8610996 10.8 down down correct
603886.SHG Ganso Co. Ltd 20260813 0 10.69 10.78 10.48 10.53 2964700 10.53 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260813 0 12.49 12.49 12.49 12.49 18258987 12.49
603888.SHG Xinhuanet Co. Ltd 20260813 0 16.85 17.3 16.67 16.67 10807709 16.67 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260813 0 5.75 5.75 5.6 5.63 8811044 5.63 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260813 0 18.96 20.45 18.9 20.45 39050649 20.45 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260813 0 215.5 216.03 208 208.34 12486971 207.14 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260813 0 25.38 25.38 24.6 25 916600 25 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260813 0 15.4 15.61 15.1 15.46 2989530 15.46 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260813 0 32.04 35.2 32.03 34.68 41231082 34.68 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260813 0 11.12 11.58 11.05 11.23 3870100 11.23 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260813 0 22.51 22.63 22.39 22.44 1784700 22.44 down down correct
603900.SHG Leysen Jewellery Inc 20260813 0 6.17 6.22 6.05 6.07 8085941 6.07 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260813 0 9.85 9.9 9.62 9.65 6106150 9.65 down down correct
603903.SHG CSD Water Service Co. Ltd 20260813 0 12.95 14.2 12.95 14.2 16231620 14.2 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260813 0 20.2 20.22 19.68 19.68 19943329 19.68 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260813 0 18.93 18.95 18.55 18.55 794500 18.55 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260813 0 9.59 9.6 9.41 9.44 1769350 9.44 down down correct
603912.SHG Nanjing Canatal Data 20260813 0 8.2 8.89 8.17 8.89 36386877 8.89 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260813 0 13.63 13.67 13.33 13.35 4358300 13.35 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260813 0 11.07 11.18 10.9 10.91 8087634 10.91 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260813 0 12.73 12.83 12.31 12.43 3672500 12.43 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260813 0 11.97 11.98 11.11 11.11 48045026 11.11 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260813 0 17.27 17.8 17.04 17.04 15042117 17.04 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260813 0 37.6 41.11 37.56 39.01 52223704 39.01 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260813 0 12.43 12.6 12.03 12.09 2294840 12.09 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260813 0 17.56 17.77 16.98 17.01 6355584 17.01 down down correct
603927.SHG Sinosoft Co.Ltd 20260813 0 13.83 14 13.66 13.68 9409313 13.68 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260813 0 13.31 13.4 12.98 12.98 22462338 12.98 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260813 0 169.01 170.62 161.49 161.52 6429208 161.52 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260813 0 21.08 21.55 20.61 20.61 5769600 20.61 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260813 0 15.87 16.11 15.31 15.31 42067553 15.31 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260813 0 11.61 11.62 11.26 11.29 4935400 11.29 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260813 0 44.03 44.66 42.48 42.52 12347424 42.52 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260813 0 23.8 24.58 23.48 24.03 16070093 24.03 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260813 0 21.3 21.45 20.61 20.63 1762400 20.63 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260813 0 14.48 14.52 14.17 14.17 2259300 14.17 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260813 0 58.4 62.5 57.9 59.15 9030048 59.15 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260813 0 21.5 21.54 20.35 20.4 2084100 20.4 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260813 0 7.25 7.99 7.21 7.99 35960494 7.99 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260813 0 15.03 15.2 14.68 14.69 2461700 14.69 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260813 0 4.8 5.27 4.8 5.16 23705947 5.16 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260813 0 16.52 16.6 16.31 16.36 3682800 16.36 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260813 0 8.09 8.09 7.88 7.89 5794593 7.89 down down correct
603967.SHG China Master Logistics Co. Ltd 20260813 0 11.53 11.62 11.41 11.45 2044080 11.45 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260813 0 10.39 10.4 10.21 10.22 1986101 10.22 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260813 0 7.17 7.25 7.02 7.03 13164159 7.03 down down correct
603970.SHG Sino 20260813 0 10.52 10.52 10.3 10.32 1562300 10.32 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260813 0 28.17 28.38 27.78 28 2435685 28 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260813 0 12.14 12.2 11.82 11.83 8085300 11.83 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260813 0 20.1 20.25 19.49 19.49 7534181 19.49 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260813 0 74.5 74.61 72.18 72.33 7058686 72.33 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260813 0 7.2 7.43 7.12 7.12 40997420 7.12 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260813 0 6.2 6.2 6.04 6.06 3424400 6.06 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260813 0 29.25 30.88 28.5 29.34 6138000 29.34 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260813 0 17.6 17.88 17.05 17.06 14997286 17.06 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260813 0 425.26 431.91 402.8 404.5 54443925 404.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260813 0 7.61 7.72 7.47 7.63 5369500 7.63 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260813 0 23.78 24.19 21.9 22 16007400 22 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260813 0 30 32.47 29.75 29.99 51159161 29.99 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260813 0 24.95 25 22.26 22.26 62705431 22.26 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260813 0 134.55 136.99 132 132 2058602 132 down up incorrect
603992.SHG Xiamen Solex High 20260813 0 22.7 23.31 22.52 22.88 4946700 22.88 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260813 0 19 19.13 18.3 18.41 296896943 18.41 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260813 0 24.47 25.15 24.29 24.63 7701966 24.63 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260813 0 12.79 12.88 12.6 12.63 9881563 12.63 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260813 0 9.73 10.77 9.63 10.77 39758680 10.77 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260813 0 5.65 5.91 5.6 5.66 13593600 5.66 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260813 0 5.68 5.74 5.6 5.61 4189670 5.61 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260813 0 29.55 29.85 28.92 28.95 2845199 28.95 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260813 0 8.83 8.88 8.73 8.78 4325200 8.78 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260813 0 44 46.16 43.63 43.68 8178288 43.68 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260813 0 13.07 13.32 12.97 13.1 5757070 13.1 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260813 0 6.08 6.4 6.01 6.13 2664700 6.13 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260813 0 64.38 67.48 62.28 65.55 4394489 65.55 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260813 0 79.6 81 76.71 76.81 1188100 76.81 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260813 0 50.86 53.28 48.82 49 8486081 49 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260813 0 169.3 172.29 166.04 166.25 8032694 166.25 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260813 0 80.99 82.78 77.11 77.5 4885619 77.5 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260813 0 23.86 24.42 23.65 23.83 2354535 23.83 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260813 0 27.81 27.9 27.18 27.31 11794715 27.31 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260813 0 22.6 22.85 22.18 22.22 8272324 22.22 down down correct
688007.SHG Appotronics Corporation Limited 20260813 0 11.04 11.32 10.94 10.96 6077123 10.96 down down correct
688008.SHG Montage Technology Co. Ltd 20260813 0 221.8 225.3 210.12 210.22 47777534 210.22 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260813 0 4.93 4.95 4.91 4.91 19153301 4.91 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260813 0 27.59 28.36 26.69 26.71 4216270 26.71 down down correct
688011.SHG Harbin Xinguang Optic 20260813 0 84.19 84.19 81.57 81.57 2425097 81.57 down down correct
688012.SHG Advanced Micro 20260813 0 388 388.23 370 370.42 24276028 370.42 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260813 0 15.96 16.15 15.75 15.81 1086088 15.81 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260813 0 93.17 95.6 92.55 94.1 1962567 94.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260813 0 115.5 116.77 111.57 112 4915255 112 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260813 0 255 257.5 242 242.5 6149303 242.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260813 0 146.7 158 138.52 138.88 5954671 138.88 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260813 0 21.01 21.14 20.6 20.66 815627 20.66 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260813 0 8.27 8.35 8.16 8.22 1347025 8.22 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260813 0 40.21 41.61 39.02 39.04 3931471 39.04 down down correct
688025.SHG Shenzhen JPT Opto 20260813 0 370 405 365 377.7 4752648 377.7 up up correct
688027.SHG QuantumCTek Co Ltd 20260813 0 415.42 420.68 404.11 404.39 1526439 404.39 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260813 0 89.88 94.88 88.3 91.8 8891648 91.8 up up correct
688029.SHG Micro 20260813 0 70.79 75.12 70.08 73.03 4518777 73.03 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260813 0 17.44 17.87 17.07 17.42 4633027 17.42 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260813 0 6.18 6.18 6.1 6.1 4153164 6.1 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260813 0 56 56.56 54.52 54.57 18592917 54.57 down down correct
688037.SHG KINGSEMI Co. Ltd 20260813 0 345 349.66 328.78 329.97 5011142 329.97 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260813 0 35.73 36.96 35.02 35.09 1862590 35.09 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260813 0 25.26 25.37 24.7 24.78 990682 24.78 down down correct
688058.SHG Beijing Baolande Software Corporation 20260813 0 23.54 23.98 22.98 22.98 900645 22.98 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260813 0 34.47 35.14 34.2 34.27 290919 34.27 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260813 0 9.27 9.27 8.95 8.99 6120327 8.99 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260813 0 109.15 122.65 108.02 114.98 7648825 114.98 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260813 0 23.38 23.6 22.74 22.82 563714 22.82 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260813 0 36.87 37.58 36.3 36.47 950626 36.47 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260813 0 30.22 30.65 29.28 29.4 1696316 29.4 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260813 0 13.68 14.18 13.51 13.8 4969444 13.8 up up correct
688088.SHG ArcSoft Corporation Limited 20260813 0 34.3 34.73 33.45 33.51 6957363 33.51 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260813 0 7.99 8.12 7.86 7.91 2523944 7.91 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260813 0 70.02 74.7 69.54 70 10051935 70 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260813 0 9.09 9.09 8.65 8.7 5313387 8.7 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260813 0 8.59 8.75 8.46 8.54 4480996 8.54 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260813 0 101.69 102 96.7 97.3 12803908 97.3 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260813 0 29.95 30.22 29.35 29.36 4319374 29.36 down down correct
688101.SHG Suntar Environmental Technology Co 20260813 0 15.58 15.69 15.41 15.41 2293006 15.41 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260813 0 30.22 30.6 29.03 29.13 22089692 29.13 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260813 0 18.1 18.99 18.05 18.45 17904476 18.45 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260813 0 261.01 265.66 254.08 254.5 12232899 254.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260813 0 33.5 33.78 32.86 32.88 4802378 32.88 down down correct
688118.SHG Primeton Information Technologies Inc 20260813 0 21.9 22.53 20.98 21 7182236 21 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260813 0 53 53.24 51.7 51.71 9406886 51.71 down down correct
688123.SHG Giantec Semiconductor Corporation 20260813 0 145.54 148.26 138.53 138.88 15033382 138.88 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260813 0 26.65 26.89 25.3 25.33 90246133 25.33 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260813 0 22.48 22.52 22.16 22.2 1929293 22.2 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260813 0 35.11 35.11 33 33 10850889 33 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260813 0 28.69 29.65 28.44 29.1 3816919 29.1 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260813 0 35.97 36.2 34.39 34.4 35176583 34.4 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260813 0 33.8 34.57 32.8 32.86 3454097 32.86 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260813 0 17.7 17.89 17.23 17.28 6838721 17.28 down up incorrect
688166.SHG BrightGene Bio 20260813 0 39.63 43.27 38.88 41.87 32120922 41.87 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260813 0 38.41 38.79 36.7 36.78 2658429 36.78 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260813 0 109.3 110.14 105.67 105.75 4487019 105.75 down up incorrect
688177.SHG Bio 20260813 0 19.96 21.58 19.62 20.97 8614277 20.97 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260813 0 29.11 29.45 28.29 28.41 1145444 28.41 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260813 0 38.3 42.11 37.9 40.13 39524019 40.13 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260813 0 40.4 41.17 39.21 39.27 4892758 39.27 down up incorrect
688185.SHG Cansino Biologics Inc 20260813 0 55.03 58.28 54.71 56.72 3273862 56.72 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260813 0 14.77 14.87 14.42 14.42 4941651 14.42 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260813 0 103.49 103.8 102.01 102.23 2020214 102.23 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260813 0 6.93 7.32 6.81 7.15 9064074 7.15 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260813 0 35.3 35.65 34.8 35.04 1279893 35.04 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260813 0 81.01 83.86 79.57 81.51 1122802 81.51 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260813 0 23.49 23.56 22.45 22.52 4905883 22.52 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260813 0 415.91 434.74 406 415.01 4253524 415.01 down down correct
688202.SHG Shanghai Medicilon Inc 20260813 0 105 111.23 105 107.35 11357276 107.35 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260813 0 27.48 27.94 26.9 26.9 11431398 26.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260813 0 44.38 44.78 42.88 42.88 3237580 42.88 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260813 0 77.36 79.5 76.21 76.39 2598074 76.39 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260813 0 119.99 122.55 112.99 113.21 10987364 113.21 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260813 0 1130 1170 1100.55 1105.5 12991822 1105.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260813 0 109.54 112.4 105.66 105.74 3889041 105.74 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260813 0 117.66 124.96 117.02 120.22 7581895 120.22 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260813 0 158.55 159.55 149.9 150.1 7445366 150.1 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260813 0 17.04 17.68 16.72 16.76 9107024 16.76 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260813 0 59.82 62.47 58.41 61.43 6994934 61.43 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260813 0 18.77 18.93 18.26 18.32 1158404 18.32 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260813 0 19.66 20 19.3 19.69 1794689 19.69 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260813 0 13.15 13.3 12.86 12.88 4451639 12.88 down down correct
688300.SHG Novoray Corporation 20260813 0 166 175.98 160.1 162.22 19106759 162.22 down down correct
688309.SHG Niutech Environment Technology Corp 20260813 0 80.01 81.49 76.02 76.7 3941616 76.7 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260813 0 14.98 15.1 14.73 14.76 1415625 14.76 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260813 0 24.93 25.16 23.97 24.03 3106770 24.03 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260813 0 50.88 50.88 47.68 47.8 4875606 47.8 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260813 0 80 85.68 79.27 83.2 12505591 83.2 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260813 0 30.33 32.15 30.2 31.17 19117436 31.17 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260813 0 108.33 112.46 106.3 106.3 9039397 106.3 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260813 0 45.88 49.53 45.79 47.58 16593687 47.58 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260813 0 30.6 31.18 29.5 30.57 2161179 30.57 down down correct
688357.SHG Luoyang Jianlong Micro 20260813 0 27.76 27.76 26.98 26.98 397290 26.98 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260813 0 29.7 30.78 29.68 30.1 1360970 30.1 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260813 0 16.3 16.34 15.82 15.85 3390746 15.85 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260813 0 38.26 39.39 38.1 38.57 4283925 38.57 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260813 0 16.29 16.87 16.02 16.04 14245480 16.04 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260813 0 32.5 33.33 32.11 33.02 1376372 33.02 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260813 0 129.89 132 123 123.74 2656275 123.74 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260813 0 21.38 21.97 21.01 21.04 7228930 21.04 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260813 0 20.91 20.98 20.28 20.28 2085111 20.28 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260813 0 28.38 29.26 28.02 28.13 32660946 28.13 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260813 0 11.33 11.46 11.18 11.3 1819722 11.3 down down correct
688396.SHG China Resources Microelectronics Limited 20260813 0 62.68 62.88 59.8 59.91 20960886 59.91 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260813 0 20.8 21.19 20.52 20.52 1107071 20.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260813 0 30.38 31.17 29.53 30.14 2122776 30.14 down down correct
688418.SHG Genew Technologies Co Ltd 20260813 0 38.28 38.89 36.66 36.72 3196220 36.72 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260813 0 14 14 13.58 13.6 836540 13.6 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260813 0 17 18.09 16.98 17.17 10882951 17.17 up up correct
688500.SHG HCR Co Ltd 20260813 0 39.38 39.79 37.55 37.58 1815198 37.58 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260813 0 42.61 43.25 41.5 41.53 6507137 41.53 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260813 0 9.63 9.68 9.46 9.47 1304690 9.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260813 0 26.04 26.79 25.48 26.32 3753750 26.32 up up correct
688579.SHG Dareway Software Co Ltd 20260813 0 8.17 8.34 8.05 8.07 3558968 8.07 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260813 0 50 51.38 49.8 50.08 1512723 50.08 up up correct
688588.SHG Linkage Software Co. LTD 20260813 0 9.97 10.15 9.77 9.78 3761818 9.78 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260813 0 18.65 18.79 18.07 18.07 2944118 18.07 down down correct
688598.SHG KBC Corporation Ltd 20260813 0 32.01 34.9 31.86 32.6 22157882 32.6 up up correct
688599.SHG Trina Solar Co. Ltd 20260813 0 13.6 13.69 13.08 13.1 38084310 13.1 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260813 0 27.79 27.88 26.15 26.3 4081653 26.3 down down correct
900901.SHG INESA Intelligent Tech Inc 20260813 0 0.72 0.721 0.702 0.702 2346215 0.702 down down correct
900902.SHG Shanghai Shibei Hi 20260813 0 0.168 0.168 0.164 0.164 2062006 0.164 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260813 0 0.188 0.188 0.185 0.186 1208475 0.186 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.